1121BAOFENGMODERN04/17/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.6600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.87000.87000.87000.870000
04/14/170.87000.87000.87000.870000
04/13/170.87000.87000.87000.870000
04/12/170.87000.87000.87000.870000
04/11/170.87000.87000.87000.870000
04/10/170.87000.87000.87000.870000
04/07/170.87000.87000.87000.870000
04/06/170.87000.87000.87000.870000
04/05/170.87000.87000.87000.870000
04/04/170.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54