1121BAOFENGMODERN01/20/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.6600
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.82000.82000.82000.820068,0000
01/19/170.85000.85000.82000.820026,0000
01/18/170.84000.85000.82000.8500612,0000
01/17/170.86000.86000.82000.8400790,0000
01/16/170.90000.90000.85000.8500910,0000
01/13/170.90000.90000.90000.900000
01/12/170.91000.91000.90000.9000174,0000
01/11/170.94000.94000.91000.9200516,0000
01/10/170.93000.94000.92000.9200550,0000
01/09/170.95000.95000.92000.9200156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71