1121BAOFENGMODERN10/20/2017
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5000
HIGH:
0.5500
ASK:
0.6600
VOLUME:
4,322,000
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.4750
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.50000.55000.47500.55004,322,0000
10/19/170.56000.56000.49000.50009,108,0000
10/18/170.59000.59000.59000.590050,0000
10/17/170.57000.57000.56000.5700262,0000
10/16/170.63000.63000.55000.58003,456,0000
10/13/170.63000.63000.63000.630070,0000
10/12/170.63000.63000.63000.63002,0000
10/11/170.63000.63000.63000.63008,0000
10/10/170.66000.67000.63000.650096,0000
10/09/170.64000.66000.64000.66006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17