1121BAOFENGMODERN03/29/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.6600
VOLUME:
444,000
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8700
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.89000.89000.87000.8900444,0000
03/28/170.91000.91000.88000.8900170,0000
03/27/170.89000.91000.88000.9100600,0000
03/24/170.92000.92000.91000.9100276,0000
03/23/170.92000.92000.90000.910064,0000
03/22/170.97000.97000.90000.9200178,0000
03/21/170.86000.95000.86000.9400374,0000
03/20/170.87000.94000.87000.9100112,0000
03/17/170.89000.95000.89000.9400618,0000
03/16/170.92000.92000.89000.8900270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19