1120Arts Optical International Holdings Ltd01/20/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1003.1003.1003.10025,0000
01/18/173.1503.1503.0903.10074,0000
01/17/173.1003.1003.1003.1008,0000
01/16/173.1703.1703.1703.17000
01/13/173.1703.1703.1703.17070,0000
01/12/173.1003.1003.1003.10000
01/11/173.1003.1003.1003.10000
01/10/173.1003.1003.1003.10000
01/09/173.1003.1003.1003.10000
01/06/173.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71