1120Arts Optical International Holdings Ltd05/23/2017
LAST:

 2.860
CHANGE:
 0.03
OPEN:
2.850
HIGH:
2.860
ASK:
3.000
VOLUME:
100,000
CHANGE(%):
1.04
PREV:
2.890
LOW:
2.850
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.8502.8602.8502.860100,0000
05/22/172.9302.9302.8902.89020,0000
05/19/172.7902.7902.7902.79000
05/18/172.7902.7902.7902.79000
05/17/172.7902.7902.7902.79000
05/16/172.8102.8102.7902.79066,0000
05/15/172.8002.8002.8002.80000
05/12/172.8002.8002.8002.80014,0000
05/11/172.7702.8002.7702.8002,0000
05/10/172.9502.9502.9502.9502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,362-410.16