1120Arts Optical International Holdings Ltd03/30/2017
LAST:

 2.940
CHANGE:
 0.36
OPEN:
3.080
HIGH:
3.080
ASK:
3.000
VOLUME:
404,000
CHANGE(%):
10.91
PREV:
3.300
LOW:
2.880
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.0803.0802.8802.940404,0000
03/29/173.3403.3403.3003.300111,0000
03/28/173.3903.3903.3003.340136,0000
03/27/173.1803.1803.1803.18000
03/24/173.2303.2303.1803.18010,0000
03/23/173.2703.2703.2703.27000
03/22/173.2703.2703.2703.27000
03/21/173.2703.2703.2703.27000
03/20/173.3503.3503.2703.27028,0000
03/17/173.2103.2103.2103.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37