1120Arts Optical International Holdings Ltd07/18/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
3.000
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/172.5502.5502.5502.55046,0000
07/07/172.5502.5502.5502.55020,0000
07/05/172.5502.5502.5502.55030,0000
07/04/172.5402.5502.5402.550174,0000
07/03/172.5002.5002.5002.50000
06/30/172.6002.6002.5002.500310,0000
06/29/172.6002.6602.6002.65014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03