1120Arts Optical International Holdings Ltd10/10/2017
LAST:

 2.380
CHANGE:
 0.05
OPEN:
2.380
HIGH:
2.380
ASK:
3.000
VOLUME:
30,000
CHANGE(%):
2.15
PREV:
2.330
LOW:
2.380
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/172.3802.3802.3802.38030,0000
10/09/172.2502.3302.2502.330106,0000
10/06/172.4002.4002.4002.40000
10/05/172.4002.4002.4002.40000
10/04/172.4002.4002.4002.40010,0000
10/03/172.4202.4202.4202.42000
10/02/172.4202.4202.4202.42000
09/29/172.4202.4202.4202.42012,0000
09/28/172.4002.4002.4002.40000
09/27/172.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17