1118Golik Holdings Ltd07/20/2017
LAST:

 1.020
CHANGE:
 0.03
OPEN:
0.990
HIGH:
1.020
ASK:
0.900
VOLUME:
340,000
CHANGE(%):
3.03
PREV:
0.990
LOW:
0.990
BID:
0.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.9901.0200.9901.020340,0000
07/19/171.0101.0100.9900.990450,0000
07/18/171.0101.0101.0101.01010,0000
07/17/171.0101.0101.0101.01010,0000
07/14/171.0101.0201.0101.02040,0000
07/13/171.0001.0301.0001.030120,0000
07/12/171.0201.0201.0101.010250,0000
07/11/171.0001.0101.0001.01050,0000
07/07/171.0201.0201.0201.02090,0000
07/06/171.0301.0301.0301.030170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13