1118Golik Holdings Ltd09/20/2017
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9800
ASK:
0.9000
VOLUME:
130,000
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9100
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.92000.98000.91000.9800130,0000
09/14/170.97000.97000.97000.970020,0000
09/13/170.96000.96000.96000.960000
09/12/170.96000.96000.96000.960000
09/11/170.96000.96000.96000.960000
09/08/170.96000.96000.96000.960000
09/07/170.96000.96000.96000.960000
09/06/170.95000.96000.95000.960070,0000
09/05/170.91000.95000.91000.9500160,0000
09/04/170.94000.94000.94000.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15