1118Golik Holdings Ltd01/23/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9000
VOLUME:
10,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9500
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.95000.95000.95000.950010,0000
01/20/170.92000.94000.91000.9400820,0000
01/19/170.95000.96000.93000.9400120,0000
01/18/170.94000.95000.90000.9500150,0000
01/17/170.94000.96000.93000.9600150,0000
01/16/170.94000.96000.94000.960020,0000
01/13/170.96000.96000.96000.960000
01/12/170.96000.96000.96000.960000
01/11/170.96000.96000.93000.960030,0000
01/10/170.96000.96000.96000.960080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06