1118Golik Holdings Ltd03/23/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.140
ASK:
0.900
VOLUME:
170,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.100
BID:
0.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1001.1401.1001.130170,0000
03/22/171.1201.1201.1201.12000
03/21/171.1101.1301.1101.120110,0000
03/20/171.1301.1301.1301.13010,0000
03/17/171.1101.1201.1101.120100,0000
03/16/171.1201.1301.1101.120350,0000
03/15/171.1101.1101.1101.11050,0000
03/14/171.0901.1101.0901.11010,0000
03/13/171.1101.1101.1101.11080,0000
03/10/171.1001.1001.0901.100350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13