1118Golik Holdings Ltd05/26/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.040
ASK:
0.900
VOLUME:
470,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.000
BID:
0.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0201.0401.0001.010470,0000
05/25/171.0201.0201.0101.010330,0000
05/24/171.0101.0101.0101.01060,0000
05/23/170.9901.0000.9901.000230,0000
05/22/170.9900.9900.9800.990320,0000
05/19/170.9900.9900.9900.99080,0000
05/18/170.9900.9900.9800.980210,0000
05/17/170.9901.0200.9900.990480,0000
05/16/170.9600.9800.9600.980100,0000
05/15/170.9500.9500.9500.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24