1117China Modern Dairy Holdings07/21/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.530
ASK:
2.610
VOLUME:
1,265,853
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.470
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5301.5301.4701.5001,265,8530
07/20/171.4701.5101.4701.5101,619,4010
07/19/171.5001.5001.4601.4903,215,2530
07/18/171.5001.5101.4601.5002,652,0000
07/17/171.5201.5201.4801.4902,238,5960
07/14/171.5001.5301.4701.5202,125,7450
07/13/171.5101.5101.5001.5101,077,0170
07/12/171.5301.5401.5101.5201,360,0000
07/11/171.5301.5501.5001.5401,200,0000
07/10/171.5101.5401.5001.5301,022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13