1117China Modern Dairy Holdings01/23/2017
LAST:

 1.910
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.920
ASK:
2.610
VOLUME:
7,467,000
CHANGE(%):
0.52
PREV:
1.920
LOW:
1.910
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.9101.9201.9101.9107,467,0000
01/20/171.9201.9201.9101.9208,843,0000
01/19/171.9301.9301.9101.9208,654,0000
01/18/171.9201.9301.9201.9309,321,0000
01/17/171.9201.9401.9201.9305,892,0000
01/16/171.9201.9301.9101.92011,088,0000
01/13/171.9201.9301.9201.9307,803,0000
01/12/171.9201.9301.9101.92022,301,5090
01/11/171.9301.9301.9101.92013,449,0000
01/10/171.9201.9301.9101.93032,064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16