1117China Modern Dairy Holdings03/30/2017
LAST:

 1.810
CHANGE:
 0.04
OPEN:
1.730
HIGH:
1.830
ASK:
2.610
VOLUME:
7,080,000
CHANGE(%):
2.26
PREV:
1.770
LOW:
1.690
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.7301.8301.6901.8107,080,0000
03/29/171.8801.8801.7701.7706,917,0000
03/28/171.9301.9301.8901.8905,895,0000
03/27/171.8901.9901.8401.9908,503,5010
03/24/171.8701.8701.8001.8707,402,5490
03/23/171.8501.8801.8301.8704,332,0000
03/22/171.9101.9201.8201.8508,838,0000
03/21/171.9201.9301.9101.9204,265,0000
03/20/171.9301.9301.8901.9106,742,4810
03/17/171.9401.9401.9201.93010,654,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37