1117China Modern Dairy Holdings05/24/2017
LAST:

 1.450
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
2.610
VOLUME:
7,891,000
CHANGE(%):
3.33
PREV:
1.500
LOW:
1.430
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5001.5001.4301.4507,891,0000
05/23/171.5601.5701.4601.5005,908,0000
05/22/171.5801.5801.5501.5603,403,8800
05/19/171.6901.6901.5101.57017,637,0000
05/18/171.6501.6601.6201.6601,043,0000
05/17/171.6701.6701.6201.650762,0000
05/16/171.7101.7101.6201.6301,101,0000
05/15/171.7401.7401.6601.700669,0000
05/12/171.6901.7201.6901.7202,309,0000
05/11/171.6801.6801.6201.6801,692,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10