1117China Modern Dairy Holdings11/15/2017
LAST:

 1.520
CHANGE:
 0.04
OPEN:
1.560
HIGH:
1.560
ASK:
2.610
VOLUME:
1,224,275
CHANGE(%):
2.56
PREV:
1.560
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5601.5601.5201.5201,224,2750
11/14/171.5601.5701.5501.5602,028,7900
11/13/171.5701.6001.5601.5602,949,6500
11/10/171.6001.6201.5701.5706,127,0000
11/09/171.6001.6301.5901.6003,068,0500
11/08/171.6101.6101.5801.600507,9550
11/07/171.6201.6201.5801.6102,946,1290
11/06/171.6401.6401.5901.6203,402,6720
11/03/171.6601.6701.6301.640603,0800
11/02/171.6601.6801.6401.6601,612,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23