1117China Modern Dairy Holdings09/20/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.480
ASK:
2.610
VOLUME:
3,527,467
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.410
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.4701.4801.4101.4503,527,4670
09/19/171.4501.4701.4401.4501,362,2900
09/18/171.4701.4901.4201.4304,504,1700
09/15/171.4601.4801.4601.4801,911,3820
09/14/171.4801.5001.4501.4607,395,4720
09/13/171.4801.4901.4701.470247,0700
09/12/171.5001.5001.4701.4801,100,4460
09/11/171.5201.5201.4701.4701,706,4380
09/08/171.5201.5201.5001.510323,2440
09/07/171.5201.5501.4701.5202,213,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15