1115Tibet 5100 Water Resources Holdings Ltd11/15/2017
LAST:

 3.630
CHANGE:
 0.07
OPEN:
3.700
HIGH:
3.700
ASK:
2.370
VOLUME:
3,868,000
CHANGE(%):
1.89
PREV:
3.700
LOW:
3.530
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.7003.7003.5303.6303,868,0000
11/14/173.7003.7003.6503.7003,844,0000
11/13/173.7803.8103.6503.7005,934,0000
11/10/173.7203.7903.6903.7809,994,0000
11/09/173.7303.7903.6803.7209,602,0000
11/08/173.6603.7703.6103.7303,013,0000
11/07/173.9003.9003.6303.6608,865,7170
11/06/173.3703.9703.3703.90055,0000
11/03/173.3003.3703.2003.3704,392,0000
11/02/173.2603.3303.2003.3001,028,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23