1115Tibet 5100 Water Resources Holdings Ltd03/24/2017
LAST:

 3.390
CHANGE:
 0.02
OPEN:
3.410
HIGH:
3.420
ASK:
2.370
VOLUME:
4,244,000
CHANGE(%):
0.59
PREV:
3.410
LOW:
3.380
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4103.4203.3803.3904,244,0000
03/23/173.3503.4403.3403.4103,718,0000
03/22/173.3803.3803.3203.3602,087,0000
03/21/173.2503.4103.2503.3609,919,5000
03/20/173.2503.2903.2303.2503,825,0000
03/17/173.2303.3903.2003.24035,270,0000
03/16/173.2503.2503.1603.2301,794,0000
03/15/173.2603.2603.2303.230415,0000
03/14/173.2003.2903.1803.2602,063,0000
03/13/173.1703.2103.1503.190954,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13