1115Tibet 5100 Water Resources Holdings Ltd09/22/2017
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.020
ASK:
2.370
VOLUME:
4,041,000
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.980
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0003.0202.9803.0004,041,0000
09/21/172.9803.0102.9602.9903,868,0000
09/20/173.0003.0102.9502.9606,065,0000
09/19/173.0003.0402.9602.9801,284,0000
09/18/172.9803.0002.9603.0002,988,0000
09/15/173.0003.0202.9802.9802,280,0000
09/14/173.0003.0303.0003.0202,049,0000
09/13/172.9603.0602.9603.0002,954,0000
09/12/173.0503.0503.0003.010616,0000
09/11/173.0203.0402.9703.0004,229,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82