1115Tibet 5100 Water Resources Holdings Ltd07/21/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.130
ASK:
2.370
VOLUME:
634,000
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.080
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1203.1303.0803.100634,0000
07/20/173.1003.1503.0803.1001,338,0000
07/19/173.1003.1303.0603.1201,396,0000
07/18/173.1203.1203.0603.0701,294,0000
07/17/173.0803.1503.0803.130592,0000
07/14/173.1303.1403.0703.080272,0000
07/13/173.0603.1503.0403.070536,0000
07/12/173.0703.1003.0403.0501,345,0000
07/11/173.0403.0903.0203.0504,047,0000
07/10/173.1003.1003.0303.0301,013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13