1115Tibet 5100 Water Resources Holdings Ltd05/25/2017
LAST:

 3.150
CHANGE:
 0.05
OPEN:
3.220
HIGH:
3.220
ASK:
2.370
VOLUME:
1,646,000
CHANGE(%):
1.56
PREV:
3.200
LOW:
3.150
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.2203.2203.1503.1501,646,0000
05/24/173.1903.2203.1503.2003,236,0000
05/23/173.2103.2203.1503.1703,925,0000
05/22/173.2003.2203.1503.2002,705,0000
05/19/173.2103.2103.1903.2002,306,0000
05/18/173.2303.2303.1603.1904,515,0000
05/17/173.2203.2503.1603.2403,137,0000
05/16/173.1703.2303.1503.2003,560,0000
05/15/173.1203.1803.0903.1601,097,0000
05/12/173.1603.2303.1403.150685,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03