1115Tibet 5100 Water Resources Holdings Ltd01/20/2017
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.360
ASK:
2.370
VOLUME:
1,994,000
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.310
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3303.3603.3103.3501,994,0000
01/19/173.3603.3603.3203.3501,104,0000
01/18/173.3303.3803.3003.3504,274,0000
01/17/173.3303.3803.3003.3103,609,0000
01/16/173.3203.4503.3003.3205,212,0000
01/13/173.3003.3303.2703.3202,369,0000
01/12/173.3603.3803.2503.30012,637,8330
01/11/173.4503.4503.3503.3603,337,0000
01/10/173.4703.4703.4003.4205,330,0000
01/09/173.4803.5103.4203.4502,389,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71