1114Brilliance China Automotive Holdings Ltd01/16/2017
LAST:

 10.96
CHANGE:
 0.08
OPEN:
11.04
HIGH:
11.06
ASK:
14.68
VOLUME:
9,222,300
CHANGE(%):
0.74
PREV:
10.88
LOW:
10.90
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711.0411.0610.9010.969,222,3000
01/13/1710.8211.0210.7810.8811,269,9260
01/12/1711.1811.2610.6610.6817,059,2000
01/11/1711.0611.3611.0211.2612,633,6970
01/10/1710.5611.1210.5611.0614,944,4660
01/09/1710.9010.9210.4810.787,159,7680
01/06/1711.0011.0410.7010.805,984,8150
01/05/1710.8011.0010.7610.885,836,3190
01/04/1710.8410.8410.5810.688,813,7510
01/03/1710.6410.8810.5210.663,926,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 11.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54