1114Brilliance China Automotive Holdings Ltd03/29/2017
LAST:

 13.10
CHANGE:
 0.34
OPEN:
13.56
HIGH:
13.60
ASK:
14.68
VOLUME:
11,454,000
CHANGE(%):
2.53
PREV:
13.44
LOW:
13.08
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.5613.6013.0813.1011,454,0000
03/28/1713.7214.1213.3813.4416,011,0500
03/27/1713.0413.5412.9613.5226,243,6460
03/24/1713.0013.1212.7212.7814,389,2900
03/23/1713.2413.3012.7213.0213,586,4900
03/22/1712.3213.3012.1413.2424,171,6100
03/21/1712.9612.9812.5812.7025,998,7500
03/20/1713.3013.3212.9613.0221,689,9960
03/17/1713.6013.6012.9413.3229,709,2890
03/16/1713.4213.7813.4013.4011,716,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 14.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47