1114Brilliance China Automotive Holdings Ltd07/21/2017
LAST:

 16.78
CHANGE:
 0.24
OPEN:
17.00
HIGH:
17.02
ASK:
14.68
VOLUME:
13,225,716
CHANGE(%):
1.41
PREV:
17.02
LOW:
16.40
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.0017.0216.4016.7813,225,7160
07/20/1716.8817.3216.6017.0223,930,0830
07/19/1716.8217.0216.3616.8821,331,1270
07/18/1716.8417.1616.4816.8031,199,8090
07/17/1716.3016.9016.2616.8439,289,8310
07/14/1715.9016.2215.7616.1032,426,0000
07/13/1715.3015.7215.1015.6820,569,7180
07/12/1715.5815.6014.9415.1613,656,0360
07/11/1714.5015.5014.5015.3017,944,6010
07/10/1714.9414.9414.4214.4612,469,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 17.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13