1114Brilliance China Automotive Holdings Ltd05/29/2017
LAST:

 13.96
CHANGE:
 0.06
OPEN:
14.00
HIGH:
14.18
ASK:
14.68
VOLUME:
18,034,867
CHANGE(%):
0.43
PREV:
14.02
LOW:
13.84
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1714.0014.1813.8413.9618,034,8670
05/26/1714.3014.3814.0014.026,127,1800
05/25/1713.9214.3613.9214.2810,323,5410
05/24/1714.3814.3813.7013.9020,367,4690
05/23/1714.5414.5814.3014.3413,405,8690
05/22/1714.2414.5414.1414.5417,844,0000
05/19/1713.9214.3013.8214.3011,667,1190
05/18/1713.6613.9213.4613.9012,782,0000
05/17/1713.8213.8813.5013.6810,442,3000
05/16/1713.8813.9413.7013.8210,813,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24