1114Brilliance China Automotive Holdings Ltd10/23/2017
LAST:

 21.60
CHANGE:
 0.05
OPEN:
21.55
HIGH:
22.00
ASK:
14.68
VOLUME:
15,784,239
CHANGE(%):
0.23
PREV:
21.55
LOW:
21.35
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721.5522.0021.3521.6015,784,2390
10/20/1720.9021.6020.3521.5523,719,4160
10/19/1721.2021.2020.3020.5016,139,4270
10/18/1721.3521.3520.8521.0011,439,0030
10/17/1721.3021.4520.8021.3512,163,6040
10/16/1721.5021.6020.8521.0016,515,3300
10/13/1721.8021.8021.2021.3011,406,9730
10/12/1721.8023.0021.4021.5039,601,4790
10/11/1721.8021.8520.8021.2544,750,4050
10/10/1721.8021.8521.4521.7013,648,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64