1113Cheung Kong Property Holdings07/21/2017
LAST:

 61.95
CHANGE:
 0.55
OPEN:
62.25
HIGH:
62.50
ASK:
0.00
VOLUME:
26,346,894
CHANGE(%):
0.90
PREV:
61.40
LOW:
61.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1762.2562.5061.5561.9526,346,8940
07/20/1761.5561.9061.3061.403,151,9570
07/19/1761.9062.0061.5061.806,761,5370
07/18/1761.4062.2061.4062.107,717,5820
07/17/1762.2062.3061.7061.805,544,8290
07/14/1761.9562.0061.6562.002,898,9340
07/13/1762.0062.2561.6561.954,936,0220
07/12/1761.9062.0061.1561.353,428,9780
07/11/1761.1561.4060.7061.405,647,3200
07/10/1760.9561.2060.2560.905,822,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 62.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13