1113Cheung Kong Property Holdings05/26/2017
LAST:

 57.65
CHANGE:
 0.20
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
3,462,940
CHANGE(%):
0.35
PREV:
57.45
LOW:
57.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.0058.0057.4057.653,462,9400
05/25/1757.6057.9057.4057.454,410,4230
05/24/1756.7057.4556.5557.303,771,5440
05/23/1757.5057.5556.6057.256,169,2350
05/22/1757.4558.2057.2557.604,344,4450
05/19/1757.0057.3056.8557.253,577,7150
05/18/1757.2057.3056.8057.157,039,9660
05/17/1757.4057.8556.7557.456,767,6760
05/16/1755.0056.8055.0056.755,426,5390
05/15/1757.5557.7557.1557.455,100,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:44.75 - 59.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03