1113Cheung Kong Property Holdings11/15/2017
LAST:

 65.85
CHANGE:
 0.25
OPEN:
65.60
HIGH:
65.85
ASK:
0.00
VOLUME:
3,647,883
CHANGE(%):
0.38
PREV:
65.60
LOW:
65.10
BID:
5.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1765.6065.8565.1065.853,647,8830
11/14/1765.1565.6064.6565.602,518,4990
11/13/1765.9066.2564.5565.154,659,8880
11/10/1766.3066.3065.6065.903,725,2280
11/09/1766.2066.5565.8566.303,895,0360
11/08/1766.4566.4565.8066.203,914,9560
11/07/1766.0066.7066.0066.454,611,4210
11/06/1766.5566.6564.7566.005,278,7920
11/03/1767.0067.0066.4066.553,215,6380
11/02/1764.7067.6564.7067.001,663,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23