111301/20/2017
LAST:

 50.95
CHANGE:
 1.15
OPEN:
51.70
HIGH:
51.75
ASK:
0.00
VOLUME:
13,559,536
CHANGE(%):
2.21
PREV:
52.10
LOW:
50.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.7051.7550.8550.9513,559,5360
01/19/1752.3552.4051.7052.108,823,2590
01/18/1750.7052.4050.7052.4014,036,6210
01/17/1750.1550.9049.9550.708,998,8310
01/16/1749.8049.8048.8049.6011,828,8570
01/13/1750.5050.7050.0050.309,292,9710
01/12/1751.7051.8550.8050.858,622,1070
01/11/1750.8051.8550.5051.857,453,2790
01/10/1750.2550.6549.8050.658,117,4270
01/09/1749.7050.2049.6549.856,792,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:38.20 - 59.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71