1113Cheung Kong Property Holdings09/19/2017
LAST:

 67.10
CHANGE:
 0.65
OPEN:
67.60
HIGH:
67.60
ASK:
0.00
VOLUME:
3,572,824
CHANGE(%):
0.96
PREV:
67.75
LOW:
66.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1767.6067.6066.7567.103,572,8240
09/18/1766.9067.8066.8567.754,834,3110
09/15/1767.0067.3565.8566.907,891,4370
09/14/1766.4067.0066.4066.503,658,1180
09/13/1767.6067.6066.3567.103,886,5020
09/12/1768.6068.6067.1567.605,144,3040
09/11/1768.7069.1568.3068.404,533,9460
09/08/1766.9568.6566.2568.3514,806,3270
09/07/1766.9566.9565.5566.006,529,8520
09/06/1766.0566.1065.3065.908,203,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38