1113Cheung Kong Property Holdings03/27/2017
LAST:

 53.95
CHANGE:
 0.25
OPEN:
53.35
HIGH:
54.05
ASK:
0.00
VOLUME:
13,723,129
CHANGE(%):
0.46
PREV:
54.20
LOW:
53.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1753.3554.0553.1553.9513,723,1290
03/24/1754.1054.5554.0554.2014,162,4340
03/23/1752.9554.0552.7553.9515,101,0370
03/22/1753.5053.5052.9053.006,431,7850
03/21/1753.0053.7052.4053.557,828,4320
03/20/1752.3053.0052.3053.006,532,4390
03/17/1751.9052.5551.9052.307,882,7940
03/16/1752.2552.5051.8552.108,011,4270
03/15/1751.5051.8551.2551.607,425,4140
03/14/1751.2551.7050.9551.7011,177,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:44.05 - 59.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68