1112Biostime International Holdings03/22/2017
LAST:

 25.30
CHANGE:
 0.80
OPEN:
25.75
HIGH:
26.00
ASK:
25.10
VOLUME:
3,916,300
CHANGE(%):
3.07
PREV:
26.10
LOW:
24.75
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.7526.0024.7525.303,916,3000
03/21/1726.0027.6025.8526.106,813,5340
03/20/1725.4525.5024.8525.151,836,8000
03/17/1725.5025.7024.6025.101,230,5000
03/16/1725.5025.7525.0525.50640,5000
03/15/1725.5525.6525.0025.50394,4000
03/14/1725.7025.7025.1025.50881,2700
03/13/1725.9025.9024.9525.40906,0000
03/10/1725.7025.9525.4025.65711,7300
03/09/1725.4525.5524.5025.401,103,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 31.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11