1112Biostime International Holdings11/15/2017
LAST:

 43.20
CHANGE:
 0.60
OPEN:
43.80
HIGH:
44.75
ASK:
25.10
VOLUME:
2,136,375
CHANGE(%):
1.37
PREV:
43.80
LOW:
42.05
BID:
3.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1743.8044.7542.0543.202,136,3750
11/14/1739.9044.0039.9043.806,002,2460
11/13/1740.4541.9039.4539.901,245,0000
11/10/1741.8541.8540.1040.451,143,0000
11/09/1742.9042.9040.9041.85749,8000
11/08/1742.8043.8042.5542.901,561,5000
11/07/1741.6043.8041.6042.801,438,3040
11/06/1740.2042.3039.5041.601,769,3000
11/03/1740.1541.0039.9540.20705,9920
11/02/1741.0041.5039.9040.15427,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23