1112Biostime International Holdings07/21/2017
LAST:

 23.85
CHANGE:
 0.10
OPEN:
24.00
HIGH:
24.00
ASK:
25.10
VOLUME:
432,773
CHANGE(%):
0.42
PREV:
23.95
LOW:
23.75
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.0024.0023.7523.85432,7730
07/20/1723.9024.0023.6023.951,125,0150
07/19/1723.6523.9023.3023.701,146,5000
07/18/1722.8523.7022.8523.651,929,5950
07/17/1722.4523.1522.1523.101,716,0000
07/14/1723.1023.1022.6522.95991,5000
07/13/1722.5023.2022.2022.701,955,5890
07/12/1722.3522.6022.1022.40758,5000
07/11/1721.8022.7021.8022.551,081,8530
07/10/1722.5022.8521.9522.002,582,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13