111201/17/2017
LAST:

 24.30
CHANGE:
 0.15
OPEN:
24.40
HIGH:
24.55
ASK:
25.10
VOLUME:
541,500
CHANGE(%):
0.62
PREV:
24.15
LOW:
24.15
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.4024.5524.1524.30541,5000
01/16/1724.5524.7523.9524.15825,7040
01/13/1725.0025.0024.6524.85328,4410
01/12/1724.9525.2524.6524.901,195,9280
01/11/1724.6524.9524.2524.801,601,6360
01/10/1723.2524.4522.9524.402,155,1890
01/09/1723.2523.3522.7023.201,042,4310
01/06/1723.7023.8023.1023.251,611,0900
01/05/1723.9523.9523.2023.60675,5770
01/04/1722.9023.9022.9023.50738,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 31.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16