1112Biostime International Holdings05/23/2017
LAST:

 21.20
CHANGE:
 0.45
OPEN:
21.45
HIGH:
21.80
ASK:
25.10
VOLUME:
1,035,000
CHANGE(%):
2.08
PREV:
21.65
LOW:
21.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.4521.8021.0021.201,035,0000
05/22/1721.7021.8521.4021.65687,5000
05/19/1721.4021.9021.4021.701,074,6740
05/18/1721.2021.7021.0021.401,158,0000
05/17/1721.7521.9521.0521.601,874,0000
05/16/1720.2521.7520.2521.755,300,5690
05/15/1721.2021.9519.9820.2513,466,4030
05/12/1724.7025.0020.6021.6510,747,3000
05/11/1724.7024.9024.4024.80549,5000
05/10/1724.5025.0024.4524.70590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06