1111Chong Hing Bank Limited10/23/2017
LAST:

 15.92
CHANGE:
 0.00
OPEN:
15.92
HIGH:
15.92
ASK:
18.00
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
15.92
LOW:
15.92
BID:
17.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1715.9215.9215.9215.9230,0000
10/20/1715.8616.0815.8615.9227,0000
10/19/1716.1616.1615.9815.9837,5000
10/18/1716.1616.1816.1016.1659,0000
10/17/1716.1216.2016.0616.16168,3130
10/16/1716.0416.2216.0416.1288,4630
10/13/1716.0016.0616.0016.0639,0000
10/12/1716.0016.0016.0016.0056,0000
10/11/1716.0016.0015.9816.0022,2310
10/10/1716.0016.0015.9815.9836,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45