1111Chong Hing Bank Limited01/23/2017
LAST:

 15.28
CHANGE:
 0.00
OPEN:
15.06
HIGH:
15.30
ASK:
18.00
VOLUME:
99,000
CHANGE(%):
0.00
PREV:
15.28
LOW:
15.06
BID:
17.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.0615.3015.0615.2899,0000
01/20/1715.3015.3215.2615.2896,1150
01/19/1715.3615.3615.3015.34101,0000
01/18/1715.3015.3615.2615.34389,9130
01/17/1715.1215.2615.1015.2696,0000
01/16/1715.0815.1415.0815.1225,0000
01/13/1715.1015.1415.0815.0868,0000
01/12/1715.1015.1215.0815.1021,1780
01/11/1715.1815.2015.1415.2056,0000
01/10/1715.0415.1814.8815.1858,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 16.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06