1111Chong Hing Bank Limited07/25/2017
LAST:

 15.98
CHANGE:
 0.12
OPEN:
16.10
HIGH:
16.10
ASK:
18.00
VOLUME:
100,008
CHANGE(%):
0.75
PREV:
16.10
LOW:
15.98
BID:
17.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.1016.1015.9815.98100,0080
07/24/1716.1016.2016.1016.1017,0000
07/21/1716.0816.2616.0816.1440,0000
07/20/1716.1216.1416.0016.0869,5000
07/19/1716.1616.1616.0816.1427,9000
07/18/1716.1416.1616.1216.1439,0000
07/17/1716.1016.2016.0816.1652,6930
07/14/1716.1016.1016.0216.0815,0000
07/13/1716.0216.1615.9816.10137,0000
07/12/1716.0016.0415.9616.00122,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02