1111Chong Hing Bank Limited03/23/2017
LAST:

 16.90
CHANGE:
 0.08
OPEN:
16.98
HIGH:
17.02
ASK:
18.00
VOLUME:
282,000
CHANGE(%):
0.47
PREV:
16.98
LOW:
16.90
BID:
17.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.9817.0216.9016.90282,0000
03/22/1717.0017.0216.8816.98409,1000
03/21/1717.3217.4417.1017.121,291,9000
03/20/1716.9216.9616.8816.9246,0000
03/17/1716.9617.0016.9016.98166,5890
03/16/1716.9217.0016.9016.92194,0000
03/15/1716.9017.0016.7816.92293,0200
03/14/1717.1217.1216.9616.98171,6000
03/13/1716.7817.2016.7817.10797,6000
03/10/1716.4816.8616.4816.78464,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03