1111Chong Hing Bank Limited05/22/2017
LAST:

 16.70
CHANGE:
 0.32
OPEN:
16.86
HIGH:
16.90
ASK:
18.00
VOLUME:
73,000
CHANGE(%):
1.88
PREV:
17.02
LOW:
16.66
BID:
17.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.8616.9016.6616.7073,0000
05/19/1717.0017.0817.0017.02109,5000
05/18/1716.8817.0016.8416.98107,0000
05/17/1717.0017.0016.9217.009,0000
05/16/1717.0017.0416.9017.0090,0000
05/15/1716.9617.1016.9217.00114,0000
05/12/1717.0017.0016.8816.9662,5940
05/11/1716.9417.0616.9217.0433,7000
05/10/1717.0017.1016.9016.9290,0000
05/09/1716.9416.9416.8016.90109,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05