1110China National Aviation Co. Ltd.10/20/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.200
ASK:
1.980
VOLUME:
40,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.190
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1901.2001.1901.19040,0000
10/19/171.1401.1801.1401.18036,0000
10/18/171.1501.1801.1501.160224,0000
10/17/171.1601.1701.1601.170188,0000
10/16/171.1501.1601.1401.160240,0000
10/13/171.1701.1901.1701.170200,0000
10/12/171.1701.1901.1701.170284,0000
10/11/171.1601.1901.1601.170368,0000
10/10/171.1601.1901.1601.170152,0000
10/09/171.1601.1601.1601.16048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17