1110China National Aviation Co. Ltd.05/24/2017
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.250
HIGH:
1.320
ASK:
1.980
VOLUME:
112,000
CHANGE(%):
2.26
PREV:
1.330
LOW:
1.250
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2501.3201.2501.300112,0000
05/23/171.3001.3301.3001.330140,0000
05/22/171.2101.3001.2101.300264,0000
05/19/171.2001.2701.2001.220120,0000
05/18/171.2501.2501.2101.220100,0000
05/17/171.2701.2701.2501.250152,0000
05/16/171.2201.2201.2201.22044,0000
05/15/171.2301.2301.2301.23000
05/12/171.2501.2501.2301.23032,0000
05/11/171.2401.2901.2401.27060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10