1110China National Aviation Co. Ltd.07/24/2017
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.280
ASK:
1.980
VOLUME:
192,000
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.250
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2501.2801.2501.280192,0000
07/21/171.2801.2801.2801.28068,0000
07/20/171.2601.2801.2601.280304,0000
07/19/171.2401.2601.2401.26068,0000
07/18/171.2501.2901.2501.290140,0000
07/17/171.2201.2901.2201.290304,0000
07/14/171.2801.2901.2801.280296,0000
07/13/171.2701.3001.2701.300120,0000
07/12/171.3101.3301.3101.33036,0000
07/11/171.2501.3701.2501.370100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53