1110China National Aviation Co. Ltd.01/18/2017
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
1.980
VOLUME:
56,000
CHANGE(%):
2.59
PREV:
1.160
LOW:
1.160
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2001.2001.1601.19056,0000
01/17/171.1601.1601.1501.160264,0000
01/16/171.1501.1501.1501.1504,0000
01/13/171.1701.1701.1701.17080,0000
01/12/171.2101.2101.1601.170552,0000
01/11/171.1801.2401.1701.210672,0000
01/10/171.1801.1801.1801.18000
01/09/171.1801.1801.1801.1808,0000
01/06/171.2201.2401.1901.190368,0000
01/05/171.1901.2201.1901.190668,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59