1109China Resources Land Ltd01/23/2017
LAST:

 18.78
CHANGE:
 0.02
OPEN:
18.76
HIGH:
19.00
ASK:
19.50
VOLUME:
6,822,028
CHANGE(%):
0.11
PREV:
18.76
LOW:
18.70
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.7619.0018.7018.786,822,0280
01/20/1718.7219.0018.5818.7614,122,1060
01/19/1719.0419.1218.8218.889,289,1720
01/18/1718.9419.2418.7819.0418,556,6870
01/17/1718.8018.8818.5618.8810,398,8640
01/16/1718.9018.9418.5218.7412,871,0180
01/13/1719.1419.1818.9818.9810,419,6140
01/12/1718.9219.2018.8218.9421,746,9240
01/11/1718.5019.0418.5018.8419,915,3470
01/10/1718.2018.6618.2018.5012,502,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22