1109China Resources Land Ltd03/30/2017
LAST:

 21.20
CHANGE:
 0.35
OPEN:
21.35
HIGH:
21.55
ASK:
19.50
VOLUME:
16,829,141
CHANGE(%):
1.62
PREV:
21.55
LOW:
21.15
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1721.3521.5521.1521.2016,829,1410
03/29/1722.0522.0521.3521.5520,542,3950
03/28/1721.9022.1021.7021.9011,421,4050
03/27/1722.3522.5021.6021.8517,413,7600
03/24/1722.3022.7022.2522.4512,113,6200
03/23/1722.0022.6521.9522.3519,564,2140
03/22/1722.0022.1521.7022.0516,472,8260
03/21/1722.0022.5521.9522.4014,945,2560
03/20/1722.0522.1521.4522.0023,514,1660
03/17/1722.9023.0522.2022.5532,574,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37