1109China Resources Land Ltd10/19/2017
LAST:

 23.90
CHANGE:
 0.25
OPEN:
24.50
HIGH:
24.50
ASK:
19.50
VOLUME:
12,426,227
CHANGE(%):
1.04
PREV:
24.15
LOW:
23.90
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724.5024.5023.9023.9012,426,2270
10/18/1724.1524.4023.9524.1512,144,7570
10/17/1724.1024.2023.9024.007,660,8730
10/16/1723.8524.2523.8524.058,366,2790
10/13/1724.1524.2523.8523.9510,465,2750
10/12/1724.3524.4024.1524.1511,734,0470
10/11/1724.0024.3023.9524.2010,496,0310
10/10/1724.0024.3023.9524.155,756,2480
10/09/1724.7024.7023.9024.259,287,1940
10/06/1725.4525.4524.6024.7515,956,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17