1109China Resources Land Ltd05/26/2017
LAST:

 22.40
CHANGE:
 0.05
OPEN:
22.50
HIGH:
22.65
ASK:
19.50
VOLUME:
9,184,519
CHANGE(%):
0.22
PREV:
22.35
LOW:
22.20
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.5022.6522.2022.409,184,5190
05/25/1721.9022.7021.8022.3522,585,3980
05/24/1721.3021.7021.2021.557,349,9620
05/23/1721.4021.4521.1021.357,137,6600
05/22/1721.3521.7021.2021.4010,732,0330
05/19/1720.8521.5520.8521.259,666,2730
05/18/1720.8521.1520.8521.004,933,4440
05/17/1721.2021.5021.0021.207,865,8660
05/16/1721.1021.3521.0021.2010,526,2000
05/15/1720.7020.7020.7020.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03