1109China Resources Land Ltd07/25/2017
LAST:

 23.95
CHANGE:
 0.30
OPEN:
24.30
HIGH:
24.30
ASK:
19.50
VOLUME:
8,125,391
CHANGE(%):
1.24
PREV:
24.25
LOW:
23.75
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.3024.3023.7523.958,125,3910
07/24/1724.4024.6524.0524.255,572,8720
07/21/1724.6524.7024.2524.309,445,5830
07/20/1724.6024.8524.2524.6010,091,9460
07/19/1724.3524.6024.2024.556,241,3880
07/18/1724.6024.6023.9024.359,689,5510
07/17/1723.7024.6023.3524.6017,418,4800
07/14/1722.6523.6022.6523.4019,689,5570
07/13/1722.7022.8022.5022.608,789,4370
07/12/1722.8023.0022.4522.557,395,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02