1108Luoyang Glass Co Ltd10/19/2017
LAST:

 4.510
CHANGE:
 0.10
OPEN:
4.600
HIGH:
4.600
ASK:
3.140
VOLUME:
2,020,000
CHANGE(%):
2.17
PREV:
4.610
LOW:
4.440
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.6004.6004.4404.5102,020,0000
10/18/174.6504.6504.5504.610812,4200
10/17/174.6704.7004.5504.5901,138,0000
10/16/174.6204.6904.5904.6701,156,0000
10/13/174.6804.7004.5704.6101,912,0000
10/12/174.7504.8904.6804.7102,242,0000
10/11/174.5704.8204.5704.6904,828,0000
10/10/174.5704.7404.5704.6101,516,0000
10/09/174.4804.5204.4804.500824,0000
10/06/174.3504.5104.3004.510796,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,039490.38
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17