1108Luoyang Glass Co Ltd05/24/2017
LAST:

 4.210
CHANGE:
 0.05
OPEN:
4.100
HIGH:
4.220
ASK:
3.140
VOLUME:
734,000
CHANGE(%):
1.20
PREV:
4.160
LOW:
4.070
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.1004.2204.0704.210734,0000
05/23/174.3004.3104.1104.1601,202,0000
05/22/174.4904.4904.2704.3101,668,0000
05/19/174.4704.5004.4204.460198,0000
05/18/174.5004.5004.4104.440392,0000
05/17/174.4004.5404.3804.5401,546,0000
05/16/174.4104.4104.2804.3701,094,0000
05/15/174.4304.4604.3004.4001,418,0000
05/12/174.5704.5704.3304.3901,860,0000
05/11/174.6704.6904.4604.6001,152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80