1108Luoyang Glass Co Ltd01/17/2017
LAST:

 5.090
CHANGE:
 0.09
OPEN:
5.150
HIGH:
5.200
ASK:
3.140
VOLUME:
1,300,000
CHANGE(%):
1.74
PREV:
5.180
LOW:
5.090
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.1505.2005.0905.0901,300,0000
01/16/175.2505.2505.1205.180500,0000
01/13/175.3905.3905.2005.2201,090,0000
01/12/175.1605.4005.1605.3203,256,0000
01/11/175.1205.1405.0805.110666,0000
01/10/175.0405.1005.0305.0701,104,0000
01/09/175.1405.3005.0005.0102,858,0000
01/06/175.1005.1905.0805.080962,0000
01/05/175.1405.1705.1005.170390,0000
01/04/175.0805.1005.0705.090364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14