1108Luoyang Glass Co Ltd03/27/2017
LAST:

 5.600
CHANGE:
 0.11
OPEN:
5.680
HIGH:
5.760
ASK:
3.140
VOLUME:
2,188,000
CHANGE(%):
1.93
PREV:
5.710
LOW:
5.600
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.6805.7605.6005.6002,188,0000
03/24/175.7305.8005.6205.7101,860,0000
03/23/175.6805.7405.6305.6702,535,0000
03/22/175.7305.7405.6005.6301,848,0000
03/21/175.8305.8805.7705.7701,564,0000
03/20/175.8005.8505.7605.7702,278,0000
03/17/175.8805.9405.8005.8501,880,0000
03/16/175.9006.1005.8405.9405,894,0000
03/15/175.8605.9205.7505.8204,230,0000
03/14/176.0706.0705.8405.8805,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63