1108Luoyang Glass Co Ltd07/24/2017
LAST:

 4.330
CHANGE:
 0.03
OPEN:
4.250
HIGH:
4.370
ASK:
3.140
VOLUME:
540,000
CHANGE(%):
0.70
PREV:
4.300
LOW:
4.200
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.2504.3704.2004.330540,0000
07/21/174.3604.4104.3004.300924,0000
07/20/174.4504.4904.3504.3701,080,0000
07/19/174.3504.5504.3204.4501,668,0000
07/18/174.2304.3604.2204.350366,0000
07/17/174.4004.4004.2304.2801,154,0000
07/14/174.3804.4404.3804.410990,0000
07/13/174.4004.4604.3804.3801,514,0000
07/12/174.5104.5104.4004.400986,0000
07/11/174.4504.6104.4504.5401,750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53