1107Modern Land 07/26/2017
LAST:

 1.400
CHANGE:
 0.04
OPEN:
1.430
HIGH:
1.480
ASK:
1.280
VOLUME:
1,240,000
CHANGE(%):
2.78
PREV:
1.440
LOW:
1.400
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4301.4801.4001.4001,240,0000
07/25/171.4201.4601.4001.440824,0000
07/24/171.4501.4801.4101.4501,132,0000
07/21/171.4301.4901.4201.4502,618,0000
07/20/171.3601.4101.3601.4101,740,0000
07/19/171.3401.3601.3401.360880,0000
07/18/171.3301.3501.3201.330776,0000
07/17/171.3301.3501.3101.3501,609,0000
07/14/171.3201.3301.3001.330222,0000
07/13/171.3201.3301.3001.320408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33