1107Modern Land 03/24/2017
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.380
ASK:
1.280
VOLUME:
2,100,000
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.340
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3601.3801.3401.3702,100,0000
03/23/171.3001.3701.3001.3603,534,0000
03/22/171.2601.3001.2401.3002,934,0000
03/21/171.2601.3001.2001.28016,984,0000
03/20/171.4001.4401.3801.4007,684,0000
03/17/171.4001.4501.3801.4003,208,0000
03/16/171.4101.4401.4001.4202,434,0000
03/15/171.3501.4201.3301.4104,291,0000
03/14/171.3701.4001.3001.35012,340,0000
03/13/171.2901.3901.2901.3707,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13