1107Modern Land 05/29/2017
LAST:

 1.230
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.240
ASK:
1.280
VOLUME:
2,960,000
CHANGE(%):
2.50
PREV:
1.200
LOW:
1.190
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2001.2401.1901.2302,960,0000
05/26/171.2401.2401.1801.2002,008,0000
05/25/171.2101.2501.2101.240932,0000
05/24/171.1801.2301.1701.2201,407,0000
05/23/171.1901.2001.1701.190810,0000
05/22/171.2001.2101.2001.200132,0000
05/19/171.2001.2301.1801.2001,592,0000
05/18/171.1901.2101.1801.210273,0000
05/17/171.2201.2201.2101.2108,0000
05/16/171.2101.2201.2001.220396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24