1107Modern Land 10/20/2017
LAST:

 1.530
CHANGE:
 0.06
OPEN:
1.470
HIGH:
1.540
ASK:
1.280
VOLUME:
1,591,943
CHANGE(%):
4.08
PREV:
1.470
LOW:
1.470
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4701.5401.4701.5301,591,9430
10/19/171.5401.5401.4201.4703,756,6000
10/18/171.4801.5301.4801.5301,039,5800
10/17/171.4901.5101.4601.4903,793,8000
10/16/171.5301.5301.4501.4903,587,0000
10/13/171.5701.5701.5001.5202,328,4000
10/12/171.5701.5801.5201.5701,928,8400
10/11/171.6001.6701.5401.5605,817,6000
10/10/171.6001.6701.5801.6603,982,0600
10/09/171.6401.6401.5901.6205,222,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17