110701/20/2017
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.140
ASK:
1.280
VOLUME:
634,000
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.120
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1201.1401.1201.130634,0000
01/19/171.0801.1301.0801.1302,414,0000
01/18/171.0301.0801.0301.0802,938,0000
01/17/171.0201.0401.0101.0202,708,0000
01/16/171.0201.0301.0101.0201,604,0000
01/13/171.0101.0201.0101.0101,040,0000
01/12/171.0201.0301.0101.0101,482,0000
01/11/171.0301.0301.0101.020837,0000
01/10/171.0301.0300.9901.0206,166,0000
01/09/171.0301.0301.0101.0201,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71