1106Sino Haijing Holdings07/21/2017
LAST:

 0.1810
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2050
ASK:
1.0300
VOLUME:
51,020,000
CHANGE(%):
7.65
PREV:
0.1960
LOW:
0.1770
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.19500.20500.17700.181051,020,0000
07/20/170.19800.19800.19200.196010,880,0000
07/19/170.20300.20400.19500.198030,300,0000
07/18/170.20600.21000.20200.20405,960,0000
07/17/170.20800.21000.20500.208045,960,0000
07/14/170.21100.21400.20600.208025,220,0000
07/13/170.22000.22000.20900.211032,420,0000
07/12/170.21800.22000.21300.220033,340,0000
07/11/170.21700.22100.21300.219033,100,0000
07/10/170.21800.22600.21500.217076,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13