1106Sino Haijing Holdings09/22/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1880
ASK:
1.0300
VOLUME:
18,788,000
CHANGE(%):
1.60
PREV:
0.1880
LOW:
0.1810
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.18800.18800.18100.185018,788,0000
09/21/170.18900.18900.18200.188012,460,0000
09/20/170.19200.19200.18200.189012,740,0000
09/19/170.19100.19600.18800.190012,600,0000
09/18/170.19500.20500.19000.194021,080,0000
09/15/170.19800.19800.19000.194013,020,0000
09/14/170.19900.20200.19500.198018,220,0000
09/13/170.20100.20400.19700.199012,220,0000
09/12/170.19600.20100.19600.199029,000,0000
09/11/170.18300.20000.17400.192040,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82