1106Sino Haijing Holdings11/15/2017
LAST:

 0.1810
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1860
ASK:
1.0300
VOLUME:
4,320,000
CHANGE(%):
0.55
PREV:
0.1820
LOW:
0.1730
BID:
0.1790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.18200.18600.17300.18104,320,0000
11/14/170.18600.18600.17700.18206,420,0000
11/13/170.18500.18600.18200.18605,960,0000
11/10/170.18600.18700.18200.18506,760,0000
11/09/170.18700.18900.18200.18601,460,0000
11/08/170.18700.19500.18000.18703,040,0000
11/07/170.18900.19000.18500.18705,200,0000
11/06/170.19000.19000.18600.18904,800,0000
11/03/170.19100.19200.18700.19003,800,0000
11/02/170.19100.19400.18100.19103,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23