1106Sino Haijing Holdings05/29/2017
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1480
HIGH:
0.1490
ASK:
1.0300
VOLUME:
4,700,000
CHANGE(%):
0.00
PREV:
0.1490
LOW:
0.1460
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.14800.14900.14600.14904,700,0000
05/26/170.14700.15000.14600.14904,660,0000
05/25/170.15000.15000.14700.14908,000,0000
05/24/170.15300.15300.15000.15203,820,0000
05/23/170.15300.15500.14800.154018,740,0000
05/22/170.14600.15300.14600.15308,100,0000
05/19/170.14000.15000.14000.150017,980,0000
05/18/170.15000.16000.15000.15008,220,0000
05/17/170.15600.15600.15000.15501,680,0000
05/16/170.15500.15900.15400.15605,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24