110601/20/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.1950
ASK:
1.0300
VOLUME:
4,420,000
CHANGE(%):
1.04
PREV:
0.1920
LOW:
0.1910
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19100.19500.19100.19404,420,0000
01/19/170.19700.19900.19000.192036,180,0000
01/18/170.20000.20300.19300.1970333,912,0400
01/17/170.19400.20000.19100.1970329,140,0000
01/16/170.18100.20300.18000.1950313,900,0000
01/13/170.18100.19000.18000.1840246,620,0000
01/12/170.17900.18100.17900.17905,500,0000
01/11/170.18200.18300.17800.179014,640,0000
01/10/170.17600.18300.17200.181023,200,0000
01/09/170.17200.18000.17200.17501,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71