1106Sino Haijing Holdings03/29/2017
LAST:

 0.1690
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1710
ASK:
1.0300
VOLUME:
1,380,000
CHANGE(%):
0.59
PREV:
0.1700
LOW:
0.1680
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.17000.17100.16800.16901,380,0000
03/28/170.17000.17000.17000.17002,980,0000
03/27/170.17700.17800.17200.173032,000,0000
03/24/170.17700.17900.16800.178046,440,0000
03/23/170.17300.17700.16900.1770246,760,0000
03/22/170.17300.17800.16900.173023,440,0000
03/21/170.17500.17900.17200.173024,180,0000
03/20/170.17100.17900.17100.176030,460,0000
03/17/170.17000.17000.17000.17003,960,0000
03/16/170.17000.18000.17000.170055,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19