1105Sing Tao News Corporation Ltd03/24/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0500
VOLUME:
149,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.00001.00001.00001.0000149,0000
03/23/171.00001.00001.00001.0000234,0000
03/22/171.01001.01001.01001.010080,0000
03/21/171.00001.01001.00001.0000208,0000
03/20/171.00001.01001.00001.0000724,0000
03/17/171.00001.01000.99001.0000618,0000
03/16/171.00001.00001.00001.0000338,0000
03/15/171.01001.01001.00001.0000184,0000
03/14/171.01001.01001.00001.0000848,0000
03/13/171.02001.02001.00001.0000808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13