1105Sing Tao News Corporation Ltd05/26/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9800
ASK:
1.0500
VOLUME:
210,000
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.97000.98000.96000.9600210,0000
05/25/170.97000.97000.96000.9600490,0000
05/24/170.97000.97000.97000.970070,0000
05/23/170.98000.98000.97000.9700202,0000
05/22/170.97000.97000.96000.9600112,0000
05/19/170.97000.97000.96000.960066,0000
05/18/170.98000.98000.97000.9700126,0000
05/17/170.99000.99000.98000.9800160,0000
05/16/170.98000.99000.97000.9800138,0000
05/15/170.97000.98000.97000.9800440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03