1105Sing Tao News Corporation Ltd09/22/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
1.050
VOLUME:
230,000
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.010
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0101.0101.0101.010230,0000
09/21/171.0001.0101.0001.000354,4060
09/20/171.0001.0201.0001.01014,0000
09/19/171.0201.0201.0001.010114,0000
09/18/171.0101.0101.0001.000610,0000
09/15/171.0101.0201.0101.020104,0000
09/14/171.0101.0101.0101.01052,0000
09/13/171.0101.0100.9801.0101,988,0000
09/12/171.0301.0301.0301.03086,0000
09/11/171.0401.0501.0101.0102,058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82