1105Sing Tao News Corporation Ltd07/21/2017
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.040
ASK:
1.050
VOLUME:
248,000
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.030
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0301.0401.0301.030248,0000
07/20/171.0301.0301.0201.020334,0000
07/19/171.0201.0301.0201.030325,9500
07/18/171.0301.0301.0101.010296,0000
07/17/171.0101.0401.0101.0101,106,0000
07/14/171.0001.0201.0001.010330,0000
07/13/171.0101.0201.0101.020104,0000
07/12/171.0101.0201.0101.010372,0000
07/11/170.9901.0200.9901.010212,2850
07/10/170.9801.0000.9801.000684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13