1104Shanghai Merchants Holdings Ltd07/27/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0200
ASK:
0.1130
VOLUME:
652,060
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.00001.02001.00001.0000652,0600
07/26/171.01001.02001.01001.0100255,2510
07/25/171.00001.02001.00001.0000832,4500
07/24/171.02001.02001.00001.00001,233,5000
07/21/171.03001.04001.02001.03001,922,1050
07/20/171.04001.07001.04001.0400771,9820
07/19/171.04001.05001.04001.05001,245,5350
07/18/171.05001.06001.04001.0500650,0000
07/17/171.05001.05001.05001.0500294,0000
07/14/171.05001.08001.05001.0600554,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71