1104Shanghai Merchants Holdings Ltd05/25/2017
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1040
ASK:
0.1130
VOLUME:
5,951,250
CHANGE(%):
0.97
PREV:
0.1030
LOW:
0.1020
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.10200.10400.10200.10205,951,2500
05/24/170.10200.10400.10200.10303,032,6070
05/23/170.10400.10500.10300.10405,220,0000
05/22/170.10600.10600.10400.1040196,5000
05/19/170.10300.10500.10300.10504,061,5960
05/18/170.10500.10600.10400.10407,510,0000
05/17/170.10600.10600.10400.10503,285,0000
05/16/170.10400.10600.10400.10502,257,5000
05/15/170.10300.10500.10300.10404,711,2500
05/12/170.10100.10300.10000.10303,729,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26