1104Shanghai Merchants Holdings Ltd03/24/2017
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1190
ASK:
0.1130
VOLUME:
2,623,000
CHANGE(%):
1.65
PREV:
0.1210
LOW:
0.1180
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11800.11900.11800.11902,623,0000
03/23/170.11900.12100.11900.12103,272,7950
03/22/170.11800.11900.11700.11902,693,2140
03/21/170.12000.12000.12000.12004,793,7220
03/20/170.11700.11900.11600.11801,880,0000
03/17/170.12000.12100.11900.11902,780,0000
03/16/170.12100.12100.12000.12102,248,5760
03/15/170.11600.12300.11600.12107,490,0000
03/14/170.12000.12000.12000.1200680,0000
03/13/170.12000.12400.12000.1230380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13