1104Shanghai Merchants Holdings Ltd01/20/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1070
ASK:
0.1130
VOLUME:
1,660,000
CHANGE(%):
0.00
PREV:
0.1060
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10600.10700.10500.10601,660,0000
01/19/170.10700.10700.10600.1060460,0000
01/18/170.10700.10700.10700.1070615,0000
01/17/170.10500.10700.10400.10602,940,0000
01/16/170.10400.10500.10300.10401,128,9470
01/13/170.10800.10800.10500.10507,460,0000
01/12/170.11000.11000.10800.10803,420,0000
01/11/170.11000.11000.11000.11002,055,0000
01/10/170.10800.11000.10800.10905,243,0000
01/09/170.10700.10700.10600.10602,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71