1104Shanghai Merchants Holdings Ltd10/19/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
0.113
VOLUME:
1,734,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1601.1601.1201.1201,734,0000
10/18/171.1701.1801.1701.180100,0000
10/17/171.1301.1801.1301.170804,3000
10/16/171.1501.1501.1301.150827,7140
10/13/171.1201.1501.1201.15060,0000
10/12/171.1301.1401.1201.140160,5000
10/11/171.1301.1301.1201.120208,4280
10/10/171.1301.1301.1201.120175,4500
10/09/171.1201.1201.1101.110489,3500
10/06/171.1301.1301.1201.120281,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17