1102Enviro Energy International Holdings03/24/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1270
ASK:
0.0830
VOLUME:
3,714,000
CHANGE(%):
1.56
PREV:
0.1280
LOW:
0.1250
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12600.12700.12500.12603,714,0000
03/23/170.12800.12900.12600.12801,816,0000
03/22/170.12600.12800.12500.12803,184,0000
03/21/170.12600.12900.12600.12905,850,0000
03/20/170.12600.12800.12600.12706,284,0000
03/17/170.12700.13100.12700.12901,228,0000
03/16/170.12700.13000.12600.12905,682,0000
03/15/170.12700.12900.12600.12902,802,0000
03/14/170.12800.13000.12700.1290888,0000
03/13/170.13000.13000.13000.13004,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13