1102Enviro Energy International Holdings07/21/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0940
ASK:
0.0830
VOLUME:
1,334,000
CHANGE(%):
1.08
PREV:
0.0930
LOW:
0.0920
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09200.09400.09200.09401,334,0000
07/20/170.09300.09300.09000.09305,571,0000
07/19/170.09300.09500.09200.09404,326,0000
07/18/170.09000.09200.09000.09203,510,0000
07/17/170.09500.09500.09000.09301,706,0000
07/14/170.09200.09400.09000.09303,252,0000
07/13/170.09300.09500.09100.09403,562,0000
07/12/170.09800.09900.09200.09302,502,0000
07/11/170.09700.09900.09500.09702,028,0000
07/10/170.09300.09800.09300.09705,066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13