1102Enviro Energy International Holdings11/15/2017
LAST:

 0.2480
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.0830
VOLUME:
2,124,000
CHANGE(%):
2.75
PREV:
0.2550
LOW:
0.2450
BID:
0.2470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.25500.26500.24500.24802,124,0000
11/14/170.25500.27000.24700.25507,504,6000
11/13/170.22000.25500.21800.25508,747,5000
11/10/170.21800.22500.21500.22008,786,0000
11/09/170.22000.22700.21000.21805,889,4000
11/08/170.22900.24000.21700.22001,992,0000
11/07/170.24000.24800.22400.22903,455,0000
11/06/170.23100.25500.22400.24009,934,4000
11/03/170.21500.24000.21200.23105,943,0000
11/02/170.19200.22100.18500.21505,246,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23