110201/20/2017
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1290
ASK:
0.0830
VOLUME:
9,292,000
CHANGE(%):
1.53
PREV:
0.1310
LOW:
0.1250
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12800.12900.12500.12909,292,0000
01/19/170.13100.13100.12900.13104,644,0000
01/18/170.13100.13600.13000.13103,068,0000
01/17/170.13100.13200.13100.13101,694,0000
01/16/170.13400.13600.13100.13204,289,0000
01/13/170.13300.13800.13300.13501,790,0000
01/12/170.13000.13400.13000.13203,426,0000
01/11/170.13500.13500.13000.13401,506,0000
01/10/170.13500.13700.12800.13506,210,0000
01/09/170.13500.13500.13200.13501,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71