1102Enviro Energy International Holdings09/20/2017
LAST:

 0.1700
CHANGE:
 0.04
OPEN:
0.1400
HIGH:
0.1720
ASK:
0.0830
VOLUME:
373,161,400
CHANGE(%):
27.82
PREV:
0.1330
LOW:
0.1340
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.14000.17200.13400.1700373,161,4000
09/19/170.13000.13600.12300.1330107,158,0000
09/18/170.09900.14000.09900.1270201,714,6000
09/15/170.09400.09900.09000.096019,680,0000
09/14/170.09000.09500.08800.094013,642,0000
09/13/170.08800.09300.08400.090021,446,0000
09/12/170.09000.09200.08800.08802,026,0000
09/11/170.09000.09200.09000.09004,008,0000
09/08/170.09000.09000.09000.09001,640,0000
09/07/170.09400.09400.08900.09003,002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27