1102Enviro Energy International Holdings05/22/2017
LAST:

 0.1120
CHANGE:
 0.01
OPEN:
0.1030
HIGH:
0.1140
ASK:
0.0830
VOLUME:
26,944,000
CHANGE(%):
7.69
PREV:
0.1040
LOW:
0.1030
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.10300.11400.10300.112026,944,0000
05/19/170.10400.10600.10100.104010,317,6000
05/18/170.10200.10600.10200.10407,086,0000
05/17/170.10400.10800.10400.10603,858,0000
05/16/170.10500.10500.10100.103017,484,0000
05/15/170.10600.10700.10300.10506,374,0000
05/12/170.11000.11000.10300.106017,294,0000
05/11/170.11000.11000.11000.110010,444,0000
05/10/170.11400.11700.11100.11209,674,0000
05/09/170.11400.11500.11100.11404,216,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86