1101China Rongsheng Heavy Industries Group Ltd03/30/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.7500
VOLUME:
604,500
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.44000.44000.43000.4300604,5000
03/29/170.44500.44500.43000.43501,377,5000
03/28/170.44000.44000.43000.4400980,1000
03/27/170.44000.44000.44000.44001,394,7000
03/24/170.44000.44000.44000.4400634,1000
03/23/170.44000.45000.44000.44501,036,1000
03/22/170.44000.45000.44000.45001,415,9000
03/21/170.44500.45500.44000.4550898,0000
03/20/170.45000.45000.44500.4450512,7000
03/17/170.44000.46000.44000.45503,753,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37