1101China Rongsheng Heavy Industries Group Ltd05/23/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.7500
VOLUME:
309,900
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3600
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.37000.37000.36000.3700309,9000
05/22/170.37000.38000.36000.37001,001,4000
05/19/170.37000.37000.35000.37001,499,6000
05/18/170.38000.38000.37000.37001,522,1000
05/17/170.38000.39000.38000.38001,197,1000
05/16/170.37000.38500.37000.38503,174,1000
05/15/170.37000.38000.37000.37001,623,5000
05/12/170.38500.39000.37000.3750721,9000
05/11/170.38000.39000.38000.3800686,9000
05/10/170.38000.39000.38000.3850774,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20