1101China Rongsheng Heavy Industries Group Ltd10/19/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.7500
VOLUME:
981,300
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.39000.39000.38000.3800981,3000
10/18/170.39500.39500.38000.39001,100,2000
10/17/170.38500.39000.38000.39001,694,1000
10/16/170.38500.39000.38500.3900972,3000
10/13/170.39500.39500.38000.39003,124,5000
10/12/170.39500.40000.39500.39501,279,1000
10/11/170.40000.40500.39500.4000438,0000
10/10/170.40000.40000.39500.39501,810,6000
10/09/170.40000.41000.40000.4050539,0000
10/06/170.40000.41500.40000.40502,363,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92