1101China Rongsheng Heavy Industries Group Ltd01/24/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.7500
VOLUME:
1,472,700
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4200
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.42500.43000.42000.42501,472,7000
01/23/170.43000.44000.43000.4300668,5000
01/20/170.43500.44000.43000.4350483,7000
01/19/170.43000.44500.43000.43501,460,4000
01/18/170.43500.44000.43000.43501,065,4000
01/17/170.44000.44000.43000.43001,047,8000
01/16/170.43000.44000.43000.4300283,4000
01/13/170.44000.44000.43000.44002,272,6000
01/12/170.43000.44000.43000.43501,017,0000
01/11/170.44000.45000.42000.44002,112,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22