1101China Rongsheng Heavy Industries Group Ltd07/26/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.7500
VOLUME:
718,700
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3050
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.31000.31000.30500.3100718,7000
07/25/170.31000.31500.31000.3150634,1000
07/24/170.30500.31500.30500.31001,240,9000
07/21/170.31500.31500.30500.31001,082,1000
07/20/170.32000.32500.31000.31502,088,2000
07/19/170.32000.32500.31000.32002,123,0000
07/18/170.31000.32000.30500.3200793,5000
07/17/170.31000.32000.31000.31001,215,8000
07/14/170.31000.31500.30500.3100855,0000
07/13/170.31000.32000.30500.30502,176,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32