1100Mainland Headwear Holdings Ltd07/21/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.160
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5501.5501.5501.550100,0000
07/20/171.5501.5501.5501.55050,0000
07/19/171.5101.5501.4801.55062,0000
07/18/171.6001.6101.5901.61054,0000
07/17/171.5201.6101.5201.610140,0000
07/14/171.5601.5601.5101.51042,3270
07/13/171.5501.5801.5501.58068,8000
07/12/171.5301.5401.5301.54058,0000
07/11/171.5001.5001.4701.50068,0000
07/10/171.5001.5001.5001.50064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13