1100Mainland Headwear Holdings Ltd03/28/2017
LAST:

 1.680
CHANGE:
 0.02
OPEN:
1.660
HIGH:
1.680
ASK:
1.160
VOLUME:
92,000
CHANGE(%):
1.20
PREV:
1.660
LOW:
1.660
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6601.6801.6601.68092,0000
03/27/171.6501.7001.6501.660100,0000
03/24/171.6501.6501.6201.650652,0000
03/23/171.7001.7501.6601.6601,068,0000
03/22/171.6001.6001.5201.580120,0000
03/21/171.6101.6101.6001.61076,0000
03/20/171.6401.6401.6401.64000
03/17/171.6401.6501.6401.64026,0000
03/16/171.6401.6401.6401.64000
03/15/171.6501.6501.6201.640100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21