1100Mainland Headwear Holdings Ltd10/16/2017
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
1.160
VOLUME:
108,000
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.490
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.5601.5601.4901.490108,0000
10/13/171.4301.5301.4301.480620,0000
10/12/171.4301.4301.4301.430237,0000
10/11/171.4001.4001.3901.39022,0000
10/10/171.3601.3601.3601.36000
10/09/171.3601.3601.3601.36010,0000
10/06/171.4001.4001.3801.380104,0000
10/05/171.3901.3901.3901.39000
10/04/171.4101.4101.3901.390164,0000
10/03/171.4101.4101.4101.410140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17