1099Sinopharm Group Co Ltd07/27/2017
LAST:

 33.30
CHANGE:
 0.95
OPEN:
34.05
HIGH:
34.20
ASK:
27.30
VOLUME:
16,073,873
CHANGE(%):
2.77
PREV:
34.25
LOW:
33.00
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.0534.2033.0033.3016,073,8730
07/26/1734.6034.7034.1534.253,443,1190
07/25/1734.5534.8534.2034.456,328,1010
07/24/1735.0035.3034.6034.854,886,0990
07/21/1735.3535.3534.7035.152,543,6850
07/20/1734.7035.6534.7035.102,341,8210
07/19/1734.6035.4034.6035.154,342,3840
07/18/1734.6534.9034.4534.554,511,6900
07/17/1735.6035.7534.6034.655,800,7520
07/14/1735.3035.3034.8535.152,554,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71