1099Sinopharm Group Co Ltd05/26/2017
LAST:

 35.55
CHANGE:
 0.15
OPEN:
35.70
HIGH:
35.85
ASK:
27.30
VOLUME:
3,364,223
CHANGE(%):
0.42
PREV:
35.70
LOW:
35.30
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.7035.8535.3035.553,364,2230
05/25/1735.4036.0035.2535.706,358,6070
05/24/1734.6035.2034.2535.004,263,1780
05/23/1735.0035.0034.5034.753,716,5110
05/22/1734.1034.8033.9034.806,205,1950
05/19/1733.6534.0033.5533.703,689,3060
05/18/1733.9034.3033.7533.8517,280,4300
05/17/1734.4534.4534.1034.452,239,0600
05/16/1734.4034.5034.0034.454,882,6630
05/15/1734.3034.7034.2534.456,247,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03