1099Sinopharm Group Co Ltd01/20/2017
LAST:

 35.45
CHANGE:
 0.25
OPEN:
35.20
HIGH:
35.90
ASK:
27.30
VOLUME:
6,240,408
CHANGE(%):
0.70
PREV:
35.70
LOW:
34.80
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.2035.9034.8035.456,240,4080
01/19/1735.8036.1535.4535.704,295,0780
01/18/1736.4536.6036.0036.205,093,0180
01/17/1735.8036.4535.6036.302,876,8020
01/16/1735.8535.8535.1535.756,051,9010
01/13/1736.6036.6035.5036.106,332,7900
01/12/1735.7536.5035.7536.308,841,8450
01/11/1735.5036.2035.2036.1511,053,4130
01/10/1733.2535.2533.2535.258,344,4920
01/09/1732.9033.6532.3533.404,327,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71