1099Sinopharm Group Co Ltd03/28/2017
LAST:

 36.70
CHANGE:
 0.15
OPEN:
37.20
HIGH:
37.50
ASK:
27.30
VOLUME:
3,698,694
CHANGE(%):
0.41
PREV:
36.85
LOW:
36.50
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1737.2037.5036.5036.703,698,6940
03/27/1735.9037.5535.9036.853,194,3250
03/24/1736.6037.7536.5037.553,723,7530
03/23/1737.1037.1036.3036.502,862,0100
03/22/1736.8037.0036.2036.952,567,3400
03/21/1737.7037.8037.0037.303,656,3840
03/20/1736.9037.5036.9037.452,091,4010
03/17/1736.7037.8536.4537.4015,282,9440
03/16/1736.2036.5535.9536.453,892,8110
03/15/1735.5036.1535.4536.003,272,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63