1099Sinopharm Group Co Ltd10/19/2017
LAST:

 34.75
CHANGE:
 0.20
OPEN:
34.85
HIGH:
35.20
ASK:
27.30
VOLUME:
6,192,312
CHANGE(%):
0.57
PREV:
34.95
LOW:
34.55
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1734.8535.2034.5534.756,192,3120
10/18/1734.7035.6534.6034.954,031,7080
10/17/1735.3035.3034.8034.857,214,4830
10/16/1735.2535.2535.2535.2500
10/13/1734.8035.4034.8035.253,343,0310
10/12/1735.1535.2534.6034.654,384,4780
10/11/1735.0035.7535.0035.106,444,2180
10/10/1735.0035.7534.9035.555,590,7890
10/09/1735.7535.7534.7535.104,690,1410
10/06/1734.4035.9034.4035.254,783,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 38.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92