1098Road King Infrastructure Ltd01/17/2017
LAST:

 6.550
CHANGE:
 0.01
OPEN:
6.590
HIGH:
6.590
ASK:
6.640
VOLUME:
137,000
CHANGE(%):
0.15
PREV:
6.540
LOW:
6.540
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.5906.5906.5406.550137,0000
01/16/176.5506.5806.5306.540182,0000
01/13/176.5406.6306.5406.570189,0000
01/12/176.5506.5706.5406.550147,0000
01/11/176.5406.5606.5406.550261,0000
01/10/176.5406.5706.5406.570104,0000
01/09/176.6006.6006.5306.530219,0000
01/06/176.6606.6606.5506.590146,0000
01/05/176.6306.6406.5806.610421,1000
01/04/176.5306.6106.5306.610654,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 6.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54