1098Road King Infrastructure Ltd05/26/2017
LAST:

 11.00
CHANGE:
 0.18
OPEN:
11.22
HIGH:
11.22
ASK:
6.64
VOLUME:
353,000
CHANGE(%):
1.61
PREV:
11.18
LOW:
10.96
BID:
6.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.2211.2210.9611.00353,0000
05/25/1710.9011.2010.9011.181,776,0000
05/24/1710.5010.8610.4610.82792,0000
05/23/1711.2011.3010.5210.542,287,0000
05/22/1711.7011.7811.6011.661,332,0000
05/19/1711.3611.7611.3011.622,008,0000
05/18/1711.3611.4611.2011.38892,0000
05/17/1711.4011.4811.3811.44816,0850
05/16/1711.4011.4811.3411.48839,0000
05/15/1711.5011.5611.2411.36558,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03