1098Road King Infrastructure Ltd10/23/2017
LAST:

 12.82
CHANGE:
 0.12
OPEN:
12.80
HIGH:
12.82
ASK:
6.64
VOLUME:
1,262,000
CHANGE(%):
0.93
PREV:
12.94
LOW:
12.58
BID:
6.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.8012.8212.5812.821,262,0000
10/20/1712.6612.9812.6212.94597,0000
10/19/1713.1613.1812.5812.621,256,6900
10/18/1713.1413.1412.9613.02434,0000
10/17/1713.2213.2212.8013.02765,0000
10/16/1713.0413.3013.0413.221,046,0000
10/13/1713.1813.2012.9213.041,266,0000
10/12/1713.1413.3012.9213.101,157,0000
10/11/1713.5813.8013.0213.281,508,0000
10/10/1713.5813.8013.5013.641,339,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 14.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64