1098Road King Infrastructure Ltd03/24/2017
LAST:

 9.110
CHANGE:
 0.08
OPEN:
9.240
HIGH:
9.240
ASK:
6.640
VOLUME:
917,000
CHANGE(%):
0.87
PREV:
9.190
LOW:
9.080
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.2409.2409.0809.110917,0000
03/23/179.0809.2009.0509.1901,707,0000
03/22/179.1009.1809.0209.0901,250,0000
03/21/179.0009.1308.9609.1301,526,0000
03/20/179.1809.2208.8308.9602,521,0000
03/17/178.9509.2608.9109.1003,988,0000
03/16/178.5508.9108.5008.9003,738,0000
03/15/178.3808.4908.3808.4901,803,0000
03/14/178.2508.5008.2208.3505,572,0000
03/13/177.7907.9207.7607.9001,856,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 9.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13