1098Road King Infrastructure Ltd07/28/2017
LAST:

 10.32
CHANGE:
 0.16
OPEN:
10.44
HIGH:
10.48
ASK:
6.64
VOLUME:
1,696,000
CHANGE(%):
1.57
PREV:
10.16
LOW:
10.26
BID:
6.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1710.4410.4810.2610.321,696,0000
07/27/1710.0810.3010.0810.16755,0000
07/26/1710.2010.2010.0010.08459,0000
07/25/1710.1610.2610.0610.14494,6900
07/24/1710.2810.3210.0610.18858,0000
07/21/1710.2010.3010.1610.28437,0000
07/20/1710.0610.4810.0610.241,091,8250
07/19/179.9910.169.9910.06715,0000
07/18/1710.2010.229.9410.001,040,0000
07/17/1710.2210.3810.1410.26473,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56