1097i-CABLE Communications Ltd11/15/2017
LAST:

 0.2360
CHANGE:
 0.00
OPEN:
0.2340
HIGH:
0.2460
ASK:
0.6800
VOLUME:
9,658,079
CHANGE(%):
0.85
PREV:
0.2340
LOW:
0.2320
BID:
0.2360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.23400.24600.23200.23609,658,0790
11/14/170.23800.23800.23400.23403,351,3880
11/13/170.24100.24300.23600.23801,104,4600
11/10/170.25000.25000.24100.24109,790,5590
11/09/170.23900.26000.23900.25009,722,6060
11/08/170.23300.24500.23300.23907,886,1710
11/07/170.23100.23700.23100.23309,522,8090
11/06/170.23500.23500.23100.23108,267,8520
11/03/170.23500.23800.23300.23504,308,2530
11/02/170.23400.24000.23400.23504,137,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23