1097i-CABLE Communications Ltd03/28/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6900
ASK:
0.6800
VOLUME:
25,129,871
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6400
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.66000.69000.64000.650025,129,8710
03/27/170.64000.65000.63000.64002,556,7000
03/24/170.63000.63000.62000.63002,599,7810
03/23/170.63000.64000.62000.63003,358,5500
03/22/170.65000.66000.62000.64007,993,7850
03/21/170.65000.67000.65000.66004,321,0000
03/20/170.69000.69000.65000.660010,633,2520
03/17/170.63000.70000.60000.680056,257,9410
03/16/170.65000.66000.62000.630029,949,0000
03/15/170.61000.64000.59000.640043,490,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63