1097i-CABLE Communications Ltd09/20/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.6800
VOLUME:
33,288,629
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.27000.28000.26500.265033,288,6290
09/19/170.27500.28000.26500.265045,710,0230
09/18/170.27000.29500.27000.270069,915,1170
09/15/170.27000.31000.26000.2750225,123,3690
09/14/170.22100.29500.22100.2900262,657,3830
09/13/170.22500.26000.22500.2300142,122,6540
09/12/170.24100.24400.22900.233076,147,1690
09/11/170.25500.26500.25000.255020,488,7190
09/08/170.27000.28000.26000.260029,168,3700
09/07/170.30000.30500.28500.28505,451,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27