1097i-CABLE Communications Ltd01/19/2017
LAST:

 1.0000
CHANGE:
 0.10
OPEN:
0.9000
HIGH:
1.0000
ASK:
0.6800
VOLUME:
42,146,300
CHANGE(%):
11.11
PREV:
0.9000
LOW:
0.9000
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.90001.00000.90001.000042,146,3000
01/18/170.90000.91000.89000.90003,291,0400
01/17/170.89000.90000.88000.89001,137,0000
01/16/170.89000.91000.89000.8900943,0000
01/13/170.89000.91000.88000.90003,734,5140
01/12/170.87000.89000.86000.89002,279,3210
01/11/170.88000.88000.86000.88002,095,5060
01/10/170.88000.90000.87000.88002,573,8840
01/09/170.89000.92000.86000.89009,381,5840
01/06/170.88000.91000.85000.890029,870,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21