1097i-CABLE Communications Ltd05/26/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.6000
ASK:
0.6800
VOLUME:
17,586,976
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5600
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.56000.60000.56000.580017,586,9760
05/25/170.56000.56000.55000.56001,593,7070
05/24/170.55000.56000.55000.56003,887,0000
05/23/170.56000.57000.55000.55002,211,7800
05/22/170.56000.59000.55000.560012,396,0380
05/19/170.56000.57000.54000.56004,791,1090
05/18/170.54000.58000.54000.550012,578,6560
05/17/170.55000.55000.54000.55002,614,5500
05/16/170.55000.55000.54000.55002,687,8420
05/15/170.56000.57000.55000.56002,799,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03