1097i-CABLE Communications Ltd07/21/2017
LAST:

 0.5100
CHANGE:
 0.05
OPEN:
0.4800
HIGH:
0.5300
ASK:
0.6800
VOLUME:
12,425,563
CHANGE(%):
9.68
PREV:
0.4650
LOW:
0.4800
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.48000.53000.48000.510012,425,5630
07/20/170.46500.47000.46500.46501,555,0000
07/19/170.47000.47500.46500.47001,511,7250
07/18/170.46500.47500.46500.47001,164,6100
07/17/170.48000.48000.46500.46501,257,0000
07/14/170.46000.49000.46000.47504,438,1070
07/13/170.46500.47000.46000.46001,398,2100
07/12/170.47000.47000.46500.4650788,0000
07/11/170.47000.47500.46500.46502,170,5980
07/10/170.46500.47500.46500.47001,046,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13