109601/17/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.8600
VOLUME:
2,040,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5700
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.59000.59000.57000.59002,040,0000
01/16/170.58000.60000.58000.59009,204,8000
01/13/170.55000.60000.55000.590012,706,0000
01/12/170.57000.58000.54000.56004,744,0000
01/11/170.56000.58000.54000.570015,574,0000
01/10/170.59000.60000.55000.580012,432,0000
01/09/170.59000.60000.58000.60005,860,0000
01/06/170.61000.63000.56000.590048,254,0000
01/05/170.59000.62000.58000.610036,990,0000
01/04/170.58000.60000.57000.600023,436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54