1096Sino Energy International Holdings07/21/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4350
ASK:
0.8600
VOLUME:
2,132,000
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4150
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.41500.43500.41500.43002,132,0000
07/20/170.43000.43000.40000.42001,560,0000
07/19/170.42500.42500.38500.40502,072,0000
07/18/170.39000.41500.39000.4150292,0000
07/17/170.37500.44500.37500.42507,296,0000
07/14/170.36000.39500.36000.38509,376,0000
07/13/170.36000.36000.36000.36004,636,0000
07/12/170.35000.36000.34500.360010,516,0000
07/11/170.37000.37000.34000.34503,204,0000
07/10/170.36000.36000.35000.36006,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13