1096Sino Energy International Holdings11/15/2017
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.3250
ASK:
0.8600
VOLUME:
1,504,000
CHANGE(%):
6.78
PREV:
0.2950
LOW:
0.2950
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.29500.32500.29500.31501,504,0000
11/14/170.31000.31500.29500.29502,494,0000
11/13/170.32500.32500.31000.3100110,0000
11/10/170.31000.33000.31000.325022,0000
11/09/170.33500.33500.31000.3100180,0000
11/08/170.33500.33500.33500.335000
11/07/170.33500.34000.33000.3350786,0000
11/06/170.33000.35000.33000.33503,046,0000
11/03/170.33000.33500.33000.3300678,0000
11/02/170.31000.33500.30000.33002,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23