1096Sino Energy International Holdings09/22/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3350
ASK:
0.8600
VOLUME:
3,660,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3150
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.32000.33500.31500.33003,660,0000
09/21/170.34000.34000.32500.3400104,0000
09/20/170.34500.34500.34500.34501,002,0000
09/19/170.32500.34000.32000.3300558,0000
09/18/170.31500.35000.31500.3450758,0000
09/15/170.34500.35000.33000.33003,496,0000
09/14/170.34500.34500.34500.345000
09/13/170.33500.35000.33000.3450972,0000
09/12/170.34000.34500.31000.3400206,0000
09/11/170.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82