1096Sino Energy International Holdings03/22/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.8600
VOLUME:
1,224,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5300
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.56000.56000.53000.55001,224,0000
03/21/170.55000.56000.55000.5600252,0000
03/20/170.54000.57000.54000.55001,190,0000
03/17/170.56000.56000.53000.55001,758,0000
03/16/170.55000.57000.53000.56003,164,0000
03/15/170.56000.56000.54000.55001,506,0000
03/14/170.55000.58000.51000.55001,990,0000
03/13/170.55000.56000.53000.5500182,0000
03/10/170.56000.57000.53000.55001,202,0000
03/09/170.58000.58000.55000.56001,682,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11