1096Sino Energy International Holdings05/25/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.8600
VOLUME:
2,740,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3800
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.39000.40000.38000.39002,740,0000
05/24/170.38000.39000.38000.39003,652,0000
05/23/170.38000.38500.36500.38501,608,0000
05/22/170.40000.40000.38000.38002,616,0000
05/19/170.41500.43500.35500.395019,184,0000
05/18/170.43000.44000.41000.430010,166,0000
05/17/170.46500.47000.43000.43503,058,0000
05/16/170.44500.47500.44500.45502,450,0000
05/15/170.46000.46000.46000.460000
05/12/170.46000.47000.45000.4600534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80