1094Sunny Global Holdings Ltd01/24/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.1770
VOLUME:
3,884,000
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.06800.06900.06800.06803,884,0000
01/23/170.06900.06900.06800.06807,532,0000
01/20/170.06900.06900.06700.069013,276,0000
01/19/170.07000.07000.07000.07006,708,0000
01/18/170.07000.07000.06900.069011,388,0000
01/17/170.07000.07000.07000.07007,968,0000
01/16/170.07000.07200.06900.069022,476,0000
01/13/170.07000.07000.07000.07007,024,0000
01/12/170.07000.07000.07000.07004,636,0000
01/11/170.07000.07200.06900.06906,616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22