1094Sunny Global Holdings Ltd03/24/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1770
VOLUME:
63,580,000
CHANGE(%):
12.28
PREV:
0.0570
LOW:
0.0500
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06000.06000.05000.050063,580,0000
03/23/170.05800.06100.05700.057054,124,0000
03/22/170.06000.06000.05800.058012,108,0000
03/21/170.06000.06000.06000.060013,196,0000
03/20/170.06000.06000.06000.060015,602,0000
03/17/170.06000.06100.05800.059026,528,0000
03/16/170.06000.06000.06000.060015,856,0000
03/15/170.06000.06400.05800.061039,676,0000
03/14/170.06000.06000.06000.060041,468,0000
03/13/170.06300.06500.06200.064016,856,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13