1094Sunny Global Holdings Ltd10/18/2017
LAST:

 0.2160
CHANGE:
 0.00
OPEN:
0.2130
HIGH:
0.2320
ASK:
0.1770
VOLUME:
6,316,800
CHANGE(%):
1.41
PREV:
0.2130
LOW:
0.2100
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.21300.23200.21000.21606,316,8000
10/17/170.22500.22500.21000.213011,552,0000
10/16/170.23800.24500.21800.225012,414,0000
10/13/170.22500.26500.22500.238060,848,2000
10/12/170.18400.26500.17800.2250145,221,4000
10/11/170.24000.24800.18400.184035,290,8000
10/10/170.24000.24800.21500.216017,237,2000
10/09/170.25500.26000.23500.236015,345,6000
10/06/170.25500.28000.23100.250046,206,8000
10/05/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05