1094Sunny Global Holdings Ltd05/24/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.1770
VOLUME:
12,056,000
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0390
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04100.04100.03900.039012,056,0000
05/23/170.03900.04100.03900.04107,728,0000
05/22/170.04200.04200.03900.039036,900,0000
05/19/170.04300.04400.04100.042047,380,0000
05/18/170.03700.04500.03700.0430191,684,0000
05/17/170.03600.03700.03600.036014,264,0000
05/16/170.03700.03800.03600.03706,068,0000
05/15/170.03900.03900.03600.037019,092,0000
05/12/170.03900.04000.03800.03905,148,0000
05/11/170.04000.04000.03800.03907,432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10