1093China Pharmaceutical Group Ltd05/26/2017
LAST:

 11.32
CHANGE:
 0.24
OPEN:
11.40
HIGH:
11.44
ASK:
6.68
VOLUME:
16,483,455
CHANGE(%):
2.08
PREV:
11.56
LOW:
11.00
BID:
6.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.4011.4411.0011.3216,483,4550
05/25/1711.4211.7211.3611.5613,763,6860
05/24/1711.1611.4211.1211.348,278,3840
05/23/1711.5011.5811.2611.3414,138,8000
05/22/1711.3811.5011.0811.4017,770,4680
05/19/1711.2411.4411.1811.2612,303,5500
05/18/1711.4811.5011.1611.1821,076,8000
05/17/1711.7811.7811.5011.6021,683,0000
05/16/1711.6411.8011.5011.5621,315,3200
05/15/1711.2811.5211.2811.485,772,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03