1093China Pharmaceutical Group Ltd03/24/2017
LAST:

 10.18
CHANGE:
 0.14
OPEN:
9.95
HIGH:
10.18
ASK:
6.68
VOLUME:
7,296,914
CHANGE(%):
1.39
PREV:
10.04
LOW:
9.95
BID:
6.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.9510.189.9510.187,296,9140
03/23/1710.1810.189.9910.0433,189,0600
03/22/179.9910.229.8610.0429,719,2580
03/21/1710.3210.449.8810.0660,741,0510
03/20/179.9610.169.8810.1214,011,1180
03/17/1710.2010.209.9110.1616,055,5370
03/16/179.8410.069.8010.0613,032,3760
03/15/179.709.909.709.7610,802,9660
03/14/179.8710.029.819.9312,887,1200
03/13/179.589.989.519.8717,822,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 10.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13