1093China Pharmaceutical Group Ltd11/15/2017
LAST:

 15.28
CHANGE:
 0.02
OPEN:
15.26
HIGH:
15.40
ASK:
6.68
VOLUME:
4,808,465
CHANGE(%):
0.13
PREV:
15.26
LOW:
14.94
BID:
5.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1715.2615.4014.9415.284,808,4650
11/14/1715.3016.0815.2015.26962,3220
11/13/1715.6215.6415.1415.302,243,4730
11/10/1715.2815.7615.1815.621,495,4110
11/09/1715.2015.4014.9615.283,926,0310
11/08/1715.2815.5614.9815.204,283,9750
11/07/1715.3015.3014.6815.289,265,0410
11/06/1714.1815.3214.0815.303,733,2840
11/03/1713.9614.3013.8814.182,216,2510
11/02/1713.6814.1413.6813.969,301,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23