1093China Pharmaceutical Group Ltd01/16/2017
LAST:

 8.300
CHANGE:
 0.10
OPEN:
8.420
HIGH:
8.430
ASK:
6.680
VOLUME:
4,779,254
CHANGE(%):
1.19
PREV:
8.400
LOW:
8.260
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.4208.4308.2608.3004,779,2540
01/13/178.3008.5308.2808.40014,096,1500
01/12/178.4008.4008.2308.27010,210,0000
01/11/178.2908.4408.2608.41012,347,1460
01/10/178.2508.2808.1908.26010,316,0000
01/09/178.2208.2808.1608.2807,483,7140
01/06/178.3108.4408.1308.1706,119,7850
01/05/178.1708.3408.1708.25011,476,3690
01/04/178.1708.2508.1008.2107,105,0260
01/03/178.2308.2308.0508.1304,726,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54