1093China Pharmaceutical Group Ltd09/25/2017
LAST:

 12.90
CHANGE:
 0.38
OPEN:
13.32
HIGH:
13.32
ASK:
6.68
VOLUME:
8,278,549
CHANGE(%):
2.86
PREV:
13.28
LOW:
12.84
BID:
6.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.3213.3212.8412.908,278,5490
09/22/1712.9413.4012.7013.2816,252,2900
09/21/1712.8413.1812.7613.0413,727,5790
09/20/1712.6612.8812.4412.8420,470,5700
09/19/1712.3812.5012.2812.4013,040,5970
09/18/1712.1012.5212.0612.3810,857,9980
09/15/1712.1412.2611.9812.1419,516,9560
09/14/1712.3012.4812.0412.1811,213,7750
09/13/1712.3012.5212.3012.388,767,5540
09/12/1712.3812.4612.2412.3414,564,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36