1093China Pharmaceutical Group Ltd07/21/2017
LAST:

 11.88
CHANGE:
 0.08
OPEN:
11.90
HIGH:
12.02
ASK:
6.68
VOLUME:
6,426,428
CHANGE(%):
0.68
PREV:
11.80
LOW:
11.80
BID:
6.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.9012.0211.8011.886,426,4280
07/20/1711.9812.1011.8011.805,024,3900
07/19/1711.7412.0611.6811.987,844,0000
07/18/1711.9212.0211.6211.848,574,5370
07/17/1711.7012.0811.6412.008,188,4430
07/14/1711.9612.0011.7011.706,037,0410
07/13/1711.6611.9611.6611.908,926,1660
07/12/1711.5211.6811.4011.626,830,5760
07/11/1711.5811.6411.4611.569,744,5140
07/10/1711.3611.6211.2811.588,960,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 12.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13