1091CITIC DAMENG09/20/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.7200
VOLUME:
8,266,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5400
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.56000.57000.54000.57008,266,0000
09/19/170.57000.57000.54000.550013,150,7310
09/18/170.57000.57000.55000.57005,072,0000
09/15/170.58000.58000.55000.570014,082,1950
09/14/170.59000.59000.56000.58006,122,0000
09/13/170.60000.61000.57000.590010,496,0000
09/12/170.61000.64000.59000.600025,683,0000
09/11/170.58000.61000.57000.600017,594,0000
09/08/170.57000.60000.56000.580017,695,0000
09/07/170.57000.58000.55000.570011,516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27