1091CITIC DAMENG01/20/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.7200
VOLUME:
886,112
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.51000.52000.51000.5100886,1120
01/19/170.50000.51000.50000.51001,189,0000
01/18/170.49000.51000.49000.51002,895,0000
01/17/170.49000.50000.49000.49002,562,5070
01/16/170.50000.50000.49000.49003,157,1970
01/13/170.50000.52000.50000.50001,305,3790
01/12/170.50000.52000.50000.50002,884,0000
01/11/170.53000.56000.50000.500011,355,7360
01/10/170.50000.52000.50000.52001,942,1400
01/09/170.51000.51000.49000.49502,289,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71