1091CITIC DAMENG05/22/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.7200
VOLUME:
3,972,000
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.38000.40000.38000.39003,972,0000
05/19/170.38000.39000.38000.3800772,0000
05/18/170.39000.40000.38000.38001,921,0000
05/17/170.39000.40000.38000.39002,930,5140
05/16/170.39000.40000.39000.3900784,0000
05/15/170.39000.39000.39000.390000
05/12/170.39000.40000.39000.3900660,0000
05/11/170.40000.40000.39000.3900290,0000
05/10/170.39000.41000.39000.39003,989,0000
05/09/170.40000.40000.39000.4000896,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13