1091CITIC DAMENG03/30/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.7200
VOLUME:
4,165,000
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.44000.44000.43000.43004,165,0000
03/29/170.44000.45000.44000.44001,103,8450
03/28/170.45000.46000.44000.45002,664,0000
03/27/170.45500.45500.44000.44503,253,0000
03/24/170.46500.46500.44500.45502,219,0000
03/23/170.46000.47500.45500.46502,161,0000
03/22/170.47000.47000.46000.46001,642,0000
03/21/170.47000.47500.46500.4750986,0000
03/20/170.46000.49000.46000.48007,614,7740
03/17/170.45000.46500.45000.45503,375,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37