1091CITIC DAMENG11/15/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.7200
VOLUME:
3,884,000
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4450
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.45500.45500.44500.44503,884,0000
11/14/170.45500.46500.45500.45501,094,0000
11/13/170.47500.47500.45500.45504,252,0000
11/10/170.47500.47500.47000.47501,372,0970
11/09/170.47500.48500.47000.47505,531,7880
11/08/170.48000.48000.47500.47503,223,0000
11/07/170.49000.49000.47500.48004,078,0000
11/06/170.49500.50000.48000.49005,165,0000
11/03/170.49500.50000.49500.49502,024,2820
11/02/170.49500.50000.49000.49502,837,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23