1091CITIC DAMENG07/21/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4750
ASK:
0.7200
VOLUME:
2,457,070
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4600
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.46500.47500.46000.47002,457,0700
07/20/170.48500.48500.46500.46507,937,0000
07/19/170.49000.51000.48000.48508,881,0000
07/18/170.47000.49000.46500.485014,817,0000
07/17/170.46000.46500.45000.46504,704,8450
07/14/170.45500.46500.44500.46005,420,0000
07/13/170.45500.46500.45000.46002,347,0000
07/12/170.46000.46500.44500.45005,544,6040
07/11/170.47500.48000.46000.46004,494,0000
07/10/170.44000.49500.43500.475037,838,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13