109001/23/2017
LAST:

 3.910
CHANGE:
 0.02
OPEN:
3.900
HIGH:
3.950
ASK:
2.370
VOLUME:
404,000
CHANGE(%):
0.51
PREV:
3.930
LOW:
3.810
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.9003.9503.8103.910404,0000
01/20/173.9704.0003.8803.930694,0000
01/19/173.9503.9803.9503.970740,0000
01/18/173.7404.0003.6903.9601,540,0000
01/17/173.7703.8503.7303.8101,630,0000
01/16/173.7403.7803.6203.7207,634,0000
01/13/173.7303.8003.6803.740702,0000
01/12/173.7403.7403.6703.740908,0000
01/11/173.6503.7303.6303.720844,0000
01/10/173.6503.7003.4903.600600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31