1090Da Ming International Holdings03/30/2017
LAST:

 3.730
CHANGE:
 0.04
OPEN:
3.770
HIGH:
3.780
ASK:
2.370
VOLUME:
540,000
CHANGE(%):
1.06
PREV:
3.770
LOW:
3.670
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.7703.7803.6703.730540,0000
03/29/173.8303.8403.7003.770506,0000
03/28/173.8103.8503.7603.800556,0000
03/27/173.8003.8003.7303.790822,0000
03/24/173.7903.8703.6703.8602,548,0000
03/23/173.7703.8003.6403.720536,0000
03/22/173.8203.8203.7203.740552,0000
03/21/173.8903.9003.7603.760820,0000
03/20/173.8403.8903.8303.8902,174,0000
03/17/173.7003.8203.6603.8001,962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37