1090Da Ming International Holdings07/27/2017
LAST:

 3.400
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
2.370
VOLUME:
340,000
CHANGE(%):
0.00
PREV:
3.400
LOW:
3.400
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.4203.4203.4003.400340,0000
07/26/173.4203.4203.4003.40010,0000
07/25/173.4603.5403.4503.540150,0000
07/24/173.4503.6003.4503.570132,0000
07/21/173.3903.4503.3903.41044,0000
07/20/173.3103.3703.3103.370112,0000
07/19/173.4203.4203.3203.4208,0000
07/18/173.4203.4203.4103.41010,0000
07/17/173.3003.4203.2903.420838,0000
07/14/173.2903.2903.2903.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71