1090Da Ming International Holdings10/20/2017
LAST:

 3.580
CHANGE:
 0.08
OPEN:
3.500
HIGH:
3.580
ASK:
2.370
VOLUME:
629,000
CHANGE(%):
2.29
PREV:
3.500
LOW:
3.480
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.5003.5803.4803.580629,0000
10/19/173.4703.5303.4503.500792,0000
10/18/173.5203.5503.4803.530760,0000
10/17/173.5203.5203.4803.520774,0000
10/16/173.4803.5203.4503.520364,0000
10/13/173.4903.4903.4103.480586,0000
10/12/173.5003.5003.4503.490276,0000
10/11/173.5003.5003.5003.50026,0000
10/10/173.5003.5003.5003.50050,0000
10/09/173.5003.5103.3903.510288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17