1089Leyou Technologies Holdings07/25/2017
LAST:

 1.930
CHANGE:
 0.03
OPEN:
1.970
HIGH:
1.970
ASK:
1.080
VOLUME:
1,205,000
CHANGE(%):
1.53
PREV:
1.960
LOW:
1.930
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.9701.9701.9301.9301,205,0000
07/24/171.9302.0001.9301.960680,0000
07/21/171.9801.9901.9001.9203,525,0000
07/20/172.0902.0901.9301.9806,800,0000
07/19/172.1002.1502.0302.0903,515,0000
07/18/172.1602.1702.0002.0603,715,0000
07/17/172.1802.1802.1102.1505,095,0000
07/14/172.0702.1402.0502.1403,300,0000
07/13/171.9902.0901.9902.0705,745,0000
07/12/171.9902.0001.9402.0002,905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02