108901/17/2017
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.570
HIGH:
1.590
ASK:
1.080
VOLUME:
148,175,000
CHANGE(%):
0.64
PREV:
1.560
LOW:
1.560
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5701.5901.5601.570148,175,0000
01/16/171.5401.5901.5201.560117,000,0000
01/13/171.5801.5801.5201.55027,225,0000
01/12/171.5801.7001.5701.59025,465,0000
01/11/171.5701.5901.5601.57064,251,0000
01/10/171.5701.5801.5501.57060,790,0000
01/09/171.5701.5901.5401.57045,365,0000
01/06/171.5601.6001.5501.58010,656,2960
01/05/171.5601.5801.5501.5705,270,0000
01/04/171.5701.5801.5501.5602,095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54