1089Leyou Technologies Holdings10/16/2017
LAST:

 1.930
CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.970
ASK:
1.080
VOLUME:
10,010,000
CHANGE(%):
1.05
PREV:
1.910
LOW:
1.910
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.9501.9701.9101.93010,010,0000
10/13/171.9401.9501.9001.9102,105,0000
10/12/171.9301.9801.9101.9304,150,0000
10/11/171.9301.9401.9001.9202,380,0000
10/10/171.9301.9401.9001.9001,545,0000
10/09/171.9101.9601.9101.9304,610,0000
10/06/171.8901.9901.8801.9004,195,0000
10/05/171.8701.8701.8701.87000
10/04/171.8901.9001.8201.8701,310,0000
10/03/171.8801.9601.8501.8901,845,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03