1089Leyou Technologies Holdings03/22/2017
LAST:

 1.620
CHANGE:
 0.04
OPEN:
1.640
HIGH:
1.650
ASK:
1.080
VOLUME:
8,275,000
CHANGE(%):
2.41
PREV:
1.660
LOW:
1.570
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.6401.6501.5701.6208,275,0000
03/21/171.6601.6801.6401.6608,070,0000
03/20/171.6801.7101.6601.67012,680,0000
03/17/171.6801.7101.6601.67018,600,0000
03/16/171.6901.7001.6601.67014,150,0000
03/15/171.6801.7101.6801.69018,292,9330
03/14/171.7001.7201.6601.6709,065,0000
03/13/171.7201.7401.6801.71012,440,0000
03/10/171.7101.7401.6701.72013,375,0000
03/09/171.7501.7501.7201.7203,315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36