1089Leyou Technologies Holdings05/23/2017
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.620
ASK:
1.080
VOLUME:
1,325,000
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.610
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.6201.6201.6101.6101,325,0000
05/22/171.6201.6301.6101.6208,230,0000
05/19/171.6201.6301.6101.6201,440,0000
05/18/171.6301.6301.6101.6203,105,0000
05/17/171.6301.6301.6001.6303,420,0000
05/16/171.6201.6401.6001.6306,090,0000
05/15/171.6101.6201.6101.620890,0000
05/12/171.6301.6301.6001.6006,240,0000
05/11/171.6301.6301.6101.6302,570,0000
05/10/171.6301.6401.6201.6404,135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,652-70.06
FTSE7,500150.20
NI22519,7431300.66
CAC405,35020.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10