1088China Shenhua Energy Co. Ltd07/20/2017
LAST:

 18.76
CHANGE:
 0.04
OPEN:
18.86
HIGH:
19.18
ASK:
19.18
VOLUME:
21,387,601
CHANGE(%):
0.21
PREV:
18.72
LOW:
18.72
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1718.8619.1818.7218.7621,387,6010
07/19/1718.2018.9018.0818.7233,957,0100
07/18/1717.8018.0417.8017.9818,369,2400
07/17/1718.0018.2017.7817.8018,516,3240
07/14/1717.8818.0017.6017.8223,478,4080
07/13/1717.2817.7817.2817.6830,369,1340
07/12/1717.3017.4417.1017.1615,490,9320
07/11/1717.0417.2216.9817.1820,218,0480
07/10/1717.1017.2016.8616.9218,253,2630
07/07/1717.1817.2016.9816.9817,269,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10