1088China Shenhua Energy Co. Ltd11/15/2017
LAST:

 19.74
CHANGE:
 0.16
OPEN:
19.90
HIGH:
20.05
ASK:
19.18
VOLUME:
9,676,897
CHANGE(%):
0.80
PREV:
19.90
LOW:
19.64
BID:
9.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1719.9020.0519.6419.749,676,8970
11/14/1719.8020.3519.8019.904,123,3080
11/13/1719.4820.1519.4219.804,977,3990
11/10/1719.9019.9019.4219.486,367,4920
11/09/1718.8419.9818.8019.903,581,6950
11/08/1719.0419.1018.8418.842,835,8470
11/07/1719.0619.2218.9219.042,064,2170
11/06/1719.3619.3618.8419.067,419,9470
11/03/1719.0419.4819.0419.365,566,8430
11/02/1718.6219.2418.6219.045,920,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 21.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23