1088China Shenhua Energy Co. Ltd01/17/2017
LAST:

 16.22
CHANGE:
 0.12
OPEN:
16.16
HIGH:
16.30
ASK:
19.18
VOLUME:
11,639,787
CHANGE(%):
0.75
PREV:
16.10
LOW:
16.08
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.1616.3016.0816.2211,639,7870
01/16/1716.1816.2415.9216.1017,069,1740
01/13/1715.9816.3815.8016.3832,781,5310
01/12/1715.8015.9215.6015.7416,755,7540
01/11/1715.8015.9615.7215.8024,843,2930
01/10/1715.5015.8015.4015.6223,776,6380
01/09/1715.6015.6215.2215.4018,036,4800
01/06/1715.8015.8615.4015.4616,838,6340
01/05/1715.2615.8815.1015.7438,211,7970
01/04/1714.9615.3414.9015.1234,955,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54