1088China Shenhua Energy Co. Ltd05/25/2017
LAST:

 19.34
CHANGE:
 0.02
OPEN:
19.48
HIGH:
19.48
ASK:
19.18
VOLUME:
14,811,326
CHANGE(%):
0.10
PREV:
19.32
LOW:
19.32
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.4819.4819.3219.3414,811,3260
05/24/1719.1019.4419.1019.3218,611,0050
05/23/1718.7219.4018.7019.0225,130,2070
05/22/1718.8219.1418.6818.9018,891,2440
05/19/1718.7018.8618.6018.8015,776,3630
05/18/1718.6018.8418.4218.7619,342,4750
05/17/1718.5218.8218.5218.7218,567,2350
05/16/1718.6218.8418.4018.6831,475,7320
05/15/1718.3618.6218.1018.5826,479,3780
05/12/1718.0818.5017.9618.2631,764,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80