1088China Shenhua Energy Co. Ltd03/24/2017
LAST:

 18.56
CHANGE:
 0.04
OPEN:
18.46
HIGH:
18.66
ASK:
19.18
VOLUME:
22,828,574
CHANGE(%):
0.22
PREV:
18.60
LOW:
18.40
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.4618.6618.4018.5622,828,5740
03/23/1718.7018.8018.4618.6032,718,3890
03/22/1718.5418.7818.5418.7831,413,8410
03/21/1719.1019.1418.8418.9045,162,8630
03/20/1719.0019.7818.9019.14145,696,3230
03/17/1716.4416.6816.3616.4630,733,9160
03/16/1716.1016.3016.0616.3019,503,5710
03/15/1715.5215.8615.5215.7613,524,6230
03/14/1715.5015.9615.4415.8820,781,2570
03/13/1715.6215.8015.4215.6616,140,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13