1088China Shenhua Energy Co. Ltd09/26/2017
LAST:

 18.72
CHANGE:
 0.44
OPEN:
18.40
HIGH:
18.84
ASK:
19.18
VOLUME:
19,304,615
CHANGE(%):
2.41
PREV:
18.28
LOW:
18.40
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1718.4018.8418.4018.7219,304,6150
09/25/1718.7218.7218.2418.2822,946,4380
09/22/1718.8819.0618.7618.9012,759,5540
09/21/1719.1819.3618.9019.2020,597,0000
09/20/1718.9019.2018.8219.1822,417,0510
09/19/1718.7018.8818.5018.7024,441,2740
09/18/1719.1019.1018.8018.8416,632,4010
09/15/1719.0219.0818.7018.9430,779,4380
09/14/1719.3019.5019.0619.2016,759,7660
09/13/1719.5419.5419.3219.4412,331,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 21.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05