108701/23/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.580
ASK:
1.580
VOLUME:
367,000
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.520
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5601.5801.5201.550367,0000
01/20/171.5501.5801.5301.550924,0000
01/19/171.6301.6301.5201.550674,0000
01/18/171.6801.6801.5501.580376,0000
01/17/171.5901.6101.5601.580298,0000
01/16/171.6301.6301.5501.580803,0000
01/13/171.5701.6401.5501.6001,367,0000
01/12/171.5501.6401.5401.5705,490,0000
01/11/171.6401.7201.5401.5504,286,0000
01/10/171.6501.6901.6001.6003,926,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06