1087InvesTech Holdings Limited03/24/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.5800
VOLUME:
4,399,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.8700
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.92000.92000.87000.91004,399,0000
03/23/170.90000.92000.88000.92001,169,0000
03/22/170.92000.94000.86000.90002,216,0000
03/21/170.90000.94000.89000.91001,703,0000
03/20/170.93000.96000.90000.91003,086,0000
03/17/170.95001.00000.89000.91001,725,0000
03/16/170.91000.95000.90000.9200950,0000
03/15/170.89000.93000.88000.90002,065,0000
03/14/170.99001.01000.88000.890019,315,0000
03/13/171.02001.06000.99000.990034,693,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67