1087InvesTech Holdings Limited09/22/2017
LAST:

 0.5800
CHANGE:
 0.04
OPEN:
0.6200
HIGH:
0.6300
ASK:
1.5800
VOLUME:
4,546,000
CHANGE(%):
6.45
PREV:
0.6200
LOW:
0.5800
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.62000.63000.58000.58004,546,0000
09/21/170.60000.63000.60000.62004,777,0000
09/20/170.59000.63000.58000.60007,043,0000
09/19/170.53000.59000.52000.590014,243,0000
09/18/170.53000.55000.53000.55009,443,0000
09/15/170.52000.56000.52000.55008,038,0000
09/14/170.53000.54000.52000.5300986,0000
09/13/170.52000.54000.51000.54002,527,0000
09/12/170.55000.55000.51000.53003,446,0000
09/11/170.52000.54000.51000.54005,464,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82