1087InvesTech Holdings Limited11/15/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
1.5800
VOLUME:
5,539,000
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4600
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.48000.48000.46000.47005,539,0000
11/14/170.48000.48000.47000.48006,627,0000
11/13/170.47500.49500.47000.48002,581,0000
11/10/170.48000.48000.46500.47501,341,0000
11/09/170.47500.48000.46000.48007,819,0000
11/08/170.48000.49000.47500.4750575,0000
11/07/170.47000.48000.46000.4800814,0000
11/06/170.48000.48000.46000.4700672,0000
11/03/170.46500.49000.46500.4800396,0000
11/02/170.47000.47000.46000.4650684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23