1087InvesTech Holdings Limited07/20/2017
LAST:

 0.3850
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4150
ASK:
1.5800
VOLUME:
4,691,000
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3800
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.40000.41500.38000.38504,691,0000
07/19/170.42000.42000.40000.40003,073,0000
07/18/170.41500.42500.40500.42006,075,0000
07/17/170.42000.42500.41500.41503,360,0000
07/14/170.43000.43000.42000.43002,296,0000
07/13/170.41500.44500.40000.43007,580,0000
07/12/170.41000.43000.40000.41504,910,0000
07/11/170.38500.41500.38500.40503,779,0000
07/10/170.38000.40000.38000.38504,994,0000
07/07/170.37500.38500.37500.38002,429,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26