1087InvesTech Holdings Limited05/29/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3800
ASK:
1.5800
VOLUME:
8,164,000
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3600
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.37000.38000.36000.37008,164,0000
05/26/170.37000.37500.36000.375013,323,0000
05/25/170.37500.39000.37000.37506,672,0000
05/24/170.38000.41000.37000.38008,659,0000
05/23/170.41000.41000.37000.390016,719,0000
05/22/170.46000.48000.41000.410027,633,0000
05/19/170.44500.51000.44500.455059,372,0000
05/18/170.43000.52000.41000.440040,604,0000
05/17/170.46000.46000.43000.43004,986,0000
05/16/170.46000.47000.46000.46002,791,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24