1086Goodbaby International Holding10/20/2017
LAST:

 4.290
CHANGE:
 0.06
OPEN:
4.250
HIGH:
4.290
ASK:
2.560
VOLUME:
3,798,000
CHANGE(%):
1.42
PREV:
4.230
LOW:
4.160
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.2504.2904.1604.2903,798,0000
10/19/174.3104.3104.1704.2303,238,6840
10/18/174.2704.4104.2504.2905,950,8280
10/17/174.2904.3504.2004.2804,055,0000
10/16/174.3004.3004.1704.2602,386,0000
10/13/174.3904.3904.2504.3003,187,0000
10/12/174.4004.4004.2804.3304,433,0000
10/11/174.4004.4204.3904.4101,162,0000
10/10/174.4004.5904.3904.3901,536,0000
10/09/174.4004.4604.3904.4301,007,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64