1086Goodbaby International Holding03/24/2017
LAST:

 3.640
CHANGE:
 0.09
OPEN:
3.550
HIGH:
3.660
ASK:
2.560
VOLUME:
2,076,000
CHANGE(%):
2.54
PREV:
3.550
LOW:
3.520
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.5503.6603.5203.6402,076,0000
03/23/173.5503.5803.4903.550963,0000
03/22/173.5903.5903.4803.5402,961,0000
03/21/173.5803.6503.5303.6103,250,0000
03/20/173.5403.5803.4903.5704,358,0000
03/17/173.5303.5603.4903.5403,350,3000
03/16/173.5203.5303.4803.5203,413,0000
03/15/173.4103.5203.4003.4904,573,0000
03/14/173.4303.4603.4103.4402,871,0000
03/13/173.3003.4003.3003.4001,528,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68