1086Goodbaby International Holding05/23/2017
LAST:

 3.690
CHANGE:
 0.05
OPEN:
3.710
HIGH:
3.750
ASK:
2.560
VOLUME:
1,550,000
CHANGE(%):
1.34
PREV:
3.740
LOW:
3.650
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.7103.7503.6503.6901,550,0000
05/22/173.8003.8103.7003.7401,017,0000
05/19/173.8003.8303.7903.8102,630,0000
05/18/173.7703.8103.7503.7702,746,0000
05/17/173.8203.8303.7603.8002,195,3000
05/16/173.8303.8603.8003.8302,592,0000
05/15/173.6903.8403.6903.8105,023,3150
05/12/173.6503.6803.6403.6601,009,8950
05/11/173.5403.6803.5403.6402,070,3650
05/10/173.6003.6003.5403.550405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09