1086Goodbaby International Holding01/20/2017
LAST:

 3.420
CHANGE:
 0.07
OPEN:
3.340
HIGH:
3.430
ASK:
2.560
VOLUME:
765,143
CHANGE(%):
2.09
PREV:
3.350
LOW:
3.340
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3403.4303.3403.420765,1430
01/19/173.3603.3903.3303.350396,0000
01/18/173.3203.3903.3103.360938,0000
01/17/173.3303.3503.3003.330753,0000
01/16/173.3603.3803.3303.340563,2850
01/13/173.3603.4203.3303.390793,0000
01/12/173.3903.4003.3303.3402,494,6260
01/11/173.4603.4603.3803.4201,286,0000
01/10/173.3703.4703.3503.4402,181,6000
01/09/173.3603.4303.3303.3701,648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71