1086Goodbaby International Holding07/26/2017
LAST:

 3.750
CHANGE:
 0.14
OPEN:
3.680
HIGH:
3.780
ASK:
2.560
VOLUME:
19,633,454
CHANGE(%):
3.88
PREV:
3.610
LOW:
3.570
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.6803.7803.5703.75019,633,4540
07/25/173.3903.7003.3903.61013,454,0000
07/24/173.3103.3803.2703.2801,049,4050
07/21/173.3503.3503.2303.2702,016,0000
07/20/173.3503.3803.3203.3501,115,2560
07/19/173.3403.3903.3203.3802,412,0650
07/18/173.3403.3603.2903.330773,0000
07/17/173.3603.4003.3403.350316,0000
07/14/173.3903.4003.3603.380223,0000
07/13/173.3603.4103.3603.390869,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35