1085Hengxin Technology Ltd07/26/2017
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.050
HIGH:
2.050
ASK:
1.420
VOLUME:
10,000
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.050
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.0502.0502.0502.05010,0000
07/25/172.0702.0702.0702.0706,0000
07/24/172.1302.1302.1302.13000
07/21/172.1302.1302.1302.13000
07/20/172.1302.1302.1302.13000
07/19/172.0502.1402.0502.1308,0000
07/18/172.0502.0502.0502.05030,0000
07/17/172.0502.1002.0102.05080,0000
07/14/172.1602.1602.1602.16000
07/13/172.1602.1602.1602.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71