1085Hengxin Technology Ltd03/21/2017
LAST:

 1.830
CHANGE:
 0.03
OPEN:
1.820
HIGH:
1.840
ASK:
1.420
VOLUME:
138,000
CHANGE(%):
1.61
PREV:
1.860
LOW:
1.820
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.8201.8401.8201.830138,0000
03/20/171.8401.8601.8401.86070,0000
03/17/171.8601.8801.8301.830214,0000
03/16/171.8301.8301.8201.83012,0000
03/15/171.7601.8001.7501.800220,0000
03/14/171.8001.8001.8001.80040,0000
03/13/171.8101.8101.7701.800206,0000
03/10/171.8001.8001.8001.80000
03/09/171.7601.8001.7601.800156,0000
03/08/171.8501.8501.7101.820642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36