1085Hengxin Technology Ltd01/17/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
1.420
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.7701.7701.7701.77010,0000
01/16/171.7701.7701.7701.77010,0000
01/13/171.7001.7901.7001.78094,0000
01/12/171.7301.7301.7201.730118,0000
01/11/171.7301.7901.7301.75034,0000
01/10/171.7901.7901.7901.79010,0000
01/09/171.7901.7901.7601.76038,0000
01/06/171.7701.7701.7701.77000
01/05/171.7701.7701.7701.77010,0000
01/04/171.7801.7801.7801.78010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54