1085Hengxin Technology Ltd05/26/2017
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
1.420
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1802.1802.1802.18020,0000
05/25/172.1802.1802.1802.18010,0000
05/24/172.1802.1802.1802.18020,0000
05/23/172.2002.2002.2002.20010,0000
05/22/172.1002.2402.1002.190894,0000
05/19/172.0902.2002.0902.200144,0000
05/18/171.9902.0901.9902.09014,0000
05/17/172.0002.0001.9901.99056,0000
05/16/172.0802.0802.0602.06072,0000
05/15/172.1502.2002.0702.070210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03