1085Hengxin Technology Ltd10/18/2017
LAST:

 1.980
CHANGE:
 0.01
OPEN:
1.990
HIGH:
1.990
ASK:
1.420
VOLUME:
26,000
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.980
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.9901.9901.9801.98026,0000
10/16/172.0402.0501.9401.970340,0000
10/13/171.9302.0001.9301.980118,0000
10/12/171.9801.9801.9801.98000
10/11/171.9301.9801.9301.980132,0000
10/10/171.9301.9601.9301.9606,0000
10/09/171.9801.9801.9301.96090,0000
10/06/171.9701.9801.9701.98070,0000
10/05/171.9001.9001.9001.90000
10/04/171.9501.9501.9001.90032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05