1083Panva Gas Holdings Ltd07/21/2017
LAST:

 5.570
CHANGE:
 0.01
OPEN:
5.650
HIGH:
5.650
ASK:
7.630
VOLUME:
2,912,235
CHANGE(%):
0.18
PREV:
5.560
LOW:
5.490
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.6505.6505.4905.5702,912,2350
07/20/175.5105.6705.5105.5607,837,0520
07/19/175.5805.6105.3305.4408,072,7990
07/18/175.5605.5605.4305.5002,956,2120
07/17/175.7105.8005.5105.5502,520,9690
07/14/175.6405.7005.5405.6402,753,2550
07/13/175.3505.6405.3505.6407,726,1190
07/12/175.2505.3605.2405.3003,631,0000
07/11/175.2505.2605.2005.2302,823,0150
07/10/175.1305.2105.1005.2002,224,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13