1083Panva Gas Holdings Ltd05/24/2017
LAST:

 4.720
CHANGE:
 0.05
OPEN:
4.760
HIGH:
4.760
ASK:
7.630
VOLUME:
2,566,283
CHANGE(%):
1.05
PREV:
4.770
LOW:
4.700
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.7604.7604.7004.7202,566,2830
05/23/174.7404.8104.6804.7703,111,0000
05/22/174.6304.7104.5704.7103,307,0000
05/19/174.5504.5904.5504.5802,095,0600
05/18/174.5604.6204.5004.5105,960,0000
05/17/174.5704.5904.5404.5805,565,0000
05/16/174.5204.5904.4504.5706,428,0000
05/15/174.7804.7804.4804.5207,204,7260
05/12/174.9404.9404.7804.8102,627,0000
05/11/174.9404.9504.8904.9204,262,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10