1083Panva Gas Holdings Ltd03/30/2017
LAST:

 4.470
CHANGE:
 0.11
OPEN:
4.380
HIGH:
4.490
ASK:
7.630
VOLUME:
2,493,715
CHANGE(%):
2.52
PREV:
4.360
LOW:
4.360
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.3804.4904.3604.4702,493,7150
03/29/174.4504.4804.3604.3605,887,4330
03/28/174.4704.4904.4304.4701,372,3990
03/27/174.4504.4804.3904.4603,154,4890
03/24/174.5004.5004.4304.4502,549,0000
03/23/174.4504.4904.4204.4702,901,2150
03/22/174.4504.4704.4004.4506,231,0000
03/21/174.5604.5604.4504.5007,001,2260
03/20/174.6604.6604.5004.5303,248,3290
03/17/174.5204.6304.5104.6305,586,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37