1083Panva Gas Holdings Ltd09/25/2017
LAST:

 5.250
CHANGE:
 0.10
OPEN:
5.350
HIGH:
5.350
ASK:
7.630
VOLUME:
2,181,000
CHANGE(%):
1.87
PREV:
5.350
LOW:
5.210
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.3505.3505.2105.2502,181,0000
09/22/175.3205.3605.3005.3502,589,0000
09/21/175.2805.3805.2505.3701,346,4890
09/20/175.2905.3005.2305.3001,704,4320
09/19/175.2705.2905.2305.2902,491,8820
09/18/175.2205.2705.2005.2702,645,8110
09/15/175.2005.2405.1405.2206,858,0740
09/14/175.2105.2305.1005.2006,478,0000
09/13/175.1605.2005.1205.1901,762,2840
09/12/175.1905.1905.0805.1405,048,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36