1083Panva Gas Holdings Ltd11/15/2017
LAST:

 6.360
CHANGE:
 0.10
OPEN:
6.260
HIGH:
6.400
ASK:
7.630
VOLUME:
2,402,974
CHANGE(%):
1.60
PREV:
6.260
LOW:
6.230
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.2606.4006.2306.3602,402,9740
11/14/176.3006.4206.2506.2602,374,5000
11/13/176.4006.4406.2806.300855,3890
11/10/176.5006.5406.3506.4001,692,2860
11/09/176.5206.5906.4606.5003,712,5820
11/08/176.5006.5606.4206.5203,884,4400
11/07/176.5106.5206.4006.5002,076,0080
11/06/176.5306.6206.4606.5101,580,2400
11/03/176.5906.6506.5306.5305,203,2790
11/02/176.4006.6306.3406.5908,029,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23