1083Panva Gas Holdings Ltd01/20/2017
LAST:

 4.280
CHANGE:
 0.03
OPEN:
4.310
HIGH:
4.320
ASK:
7.630
VOLUME:
2,403,457
CHANGE(%):
0.70
PREV:
4.310
LOW:
4.280
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.3104.3204.2804.2802,403,4570
01/19/174.3304.3504.2904.3101,887,9500
01/18/174.3404.3404.2704.3002,516,0000
01/17/174.3304.3304.2504.3002,963,0220
01/16/174.3204.3504.2904.3302,054,0000
01/13/174.3104.3504.2804.3503,433,4080
01/12/174.3704.3704.2704.3102,350,0000
01/11/174.2904.3504.2504.3105,035,6150
01/10/174.0904.2804.0904.2707,235,8890
01/09/174.0904.1103.9204.0802,265,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71