1082HK EDU INTL10/23/2017
LAST:

 1.060
CHANGE:
 0.12
OPEN:
0.930
HIGH:
1.080
ASK:
0.093
VOLUME:
36,152,800
CHANGE(%):
12.77
PREV:
0.940
LOW:
0.900
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.9301.0800.9001.06036,152,8000
10/20/170.9600.9600.9100.94012,088,0000
10/19/170.9600.9700.9200.9504,024,0000
10/18/170.9900.9900.9300.9606,668,6400
10/17/171.0001.0000.9600.9807,722,0000
10/16/171.0101.0200.9801.0008,368,0000
10/13/171.0401.0700.9801.01012,180,9250
10/12/171.1001.1001.0201.0407,188,0000
10/11/171.2101.2100.9901.0808,360,2400
10/10/171.2101.2100.9901.05010,948,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64