1082HK EDU INTL07/25/2017
LAST:

 1.260
CHANGE:
 0.04
OPEN:
1.290
HIGH:
1.300
ASK:
0.093
VOLUME:
1,024,000
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.250
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2901.3001.2501.2601,024,0000
07/24/171.2901.3301.2901.3001,432,0000
07/21/171.2301.3501.2301.2501,144,0000
07/20/171.3601.3601.2201.2602,737,1200
07/19/171.3401.3601.3301.3302,624,0000
07/18/171.2801.3501.2801.330785,6800
07/17/171.3001.3701.2701.3301,840,0000
07/14/171.2801.2901.2701.2706,600,8800
07/13/171.3301.3801.2601.3203,074,4000
07/12/171.3901.3901.3901.3902,456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02