1082HK EDU INTL05/26/2017
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.510
ASK:
0.093
VOLUME:
2,569,200
CHANGE(%):
1.35
PREV:
1.480
LOW:
1.400
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4201.5101.4001.5002,569,2000
05/25/171.4301.4801.4301.480311,2000
05/24/171.4701.4701.3801.450964,4000
05/23/171.5601.5601.3601.4102,396,4000
05/22/171.4401.5301.3101.4002,721,1200
05/19/171.3101.4201.2101.3806,318,4000
05/18/171.2301.2401.2101.2205,384,0000
05/17/171.2001.3101.1901.310490,8800
05/16/171.2601.2601.2101.2207,792,0000
05/15/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03