108201/18/2017
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
0.093
VOLUME:
155,200
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.100
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1501.1501.1001.150155,2000
01/17/171.1201.1801.0501.1602,408,5600
01/16/171.0801.1401.0801.1101,472,0000
01/13/171.1101.1101.0401.040864,0000
01/12/171.1001.1001.0901.090888,0000
01/11/171.0801.0901.0701.070646,4000
01/10/171.0301.0601.0301.0401,072,0000
01/09/171.0401.0901.0401.09080,0000
01/06/171.0801.1301.0301.0408,426,7200
01/05/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59