1080Shengli Pipe09/20/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3200
VOLUME:
3,183,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.40000.40000.39000.40003,183,0000
09/19/170.39500.40000.39000.39504,332,0000
09/18/170.39500.40000.39000.39503,837,0000
09/15/170.39500.39500.39000.39503,885,0000
09/14/170.39000.40000.39000.39503,463,5000
09/13/170.39000.39500.38500.39001,975,5000
09/12/170.39000.39500.39000.39503,969,0000
09/11/170.40000.40000.38000.39507,603,5000
09/08/170.39500.40000.39000.40002,908,5000
09/07/170.39500.40000.39500.40002,635,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06