1080Shengli Pipe03/23/2017
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3200
VOLUME:
1,270,500
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3400
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.35000.36000.34000.36001,270,5000
03/22/170.34000.35500.33500.34501,513,5000
03/21/170.35000.35000.34000.34001,039,5000
03/20/170.34000.36000.33000.34003,345,0000
03/17/170.33000.33500.32500.3350633,0000
03/16/170.32500.33500.32500.33501,317,0000
03/15/170.34000.34000.33000.3300873,0000
03/14/170.34000.34000.33500.3350394,5000
03/13/170.33000.34000.33000.3350567,0000
03/10/170.34000.34000.33000.3300105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03