1080Shengli Pipe05/26/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3200
VOLUME:
501,000
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.31500.31500.31000.3150501,0000
05/25/170.31000.32000.31000.31003,283,5000
05/24/170.31000.32000.31000.32003,231,0000
05/23/170.31000.32000.31000.32001,263,0000
05/22/170.28000.32000.28000.31005,848,5000
05/19/170.29000.30000.28000.30005,409,0000
05/18/170.28500.29000.28000.28502,944,5000
05/17/170.28000.30000.28000.29004,036,5000
05/16/170.28500.29000.28500.2850541,5000
05/15/170.29000.30000.28000.28502,129,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03