1080Shengli Pipe11/15/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.3200
VOLUME:
6,706,500
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.42000.42500.42000.42506,706,5000
11/14/170.42500.42500.42000.42001,297,5000
11/13/170.42500.43000.42000.42506,864,0000
11/10/170.42000.42500.42000.42503,577,5000
11/09/170.42000.42500.41500.42003,883,5000
11/08/170.42000.42500.41500.42002,221,5000
11/07/170.42000.43000.42000.42008,148,0000
11/06/170.41000.42000.41000.42003,258,0000
11/03/170.41500.42500.41000.41001,524,5000
11/02/170.41000.42000.40500.41505,868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23