1080Shengli Pipe07/21/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3450
ASK:
0.3200
VOLUME:
1,629,000
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3300
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.33500.34500.33000.34001,629,0000
07/20/170.34500.35000.34000.3450894,0000
07/19/170.34000.35000.34000.34504,576,5000
07/18/170.34000.34500.33500.34001,995,0000
07/17/170.35500.35500.34000.34502,346,0000
07/14/170.35000.36000.34500.35006,109,5000
07/13/170.36500.36500.34000.35503,712,5000
07/12/170.34000.36000.34000.36008,514,0000
07/11/170.33000.34500.33000.34001,341,0000
07/10/170.33000.34000.33000.34001,744,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13