1079PINE Technology Holdings10/20/2017
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.290
ASK:
0.208
VOLUME:
15,798,000
CHANGE(%):
0.79
PREV:
1.270
LOW:
1.190
BID:
0.207
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2301.2901.1901.26015,798,0000
10/19/171.3101.3201.2301.2706,128,0000
10/18/171.3301.3601.1901.2909,138,0000
10/17/171.4701.4901.3001.3109,680,0000
10/16/171.4501.6001.3501.44037,162,0000
10/13/171.3101.3901.2801.3805,848,0000
10/12/171.3701.3701.2401.3103,326,9500
10/11/171.2401.4301.2401.33011,068,0000
10/10/171.2401.4301.2401.41010,485,0000
10/09/171.2601.3001.2101.2605,644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55