107901/19/2017
LAST:

 0.7400
CHANGE:
 0.22
OPEN:
0.5900
HIGH:
0.8000
ASK:
0.2080
VOLUME:
139,871,000
CHANGE(%):
42.31
PREV:
0.5200
LOW:
0.5700
BID:
0.2070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.59000.80000.57000.7400139,871,0000
01/17/170.51000.52000.49000.52002,698,0000
01/16/170.52000.53000.50000.51007,094,0000
01/13/170.47000.52000.47000.500020,392,0000
01/12/170.47000.47000.47000.47001,510,0000
01/11/170.50000.50000.47500.48502,442,0000
01/10/170.46000.49000.45000.49005,570,0000
01/09/170.47000.49000.46000.47001,620,0000
01/06/170.42000.48000.42000.470016,501,0000
01/05/170.40000.43000.40000.42001,577,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21