1079PINE Technology Holdings07/21/2017
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4850
ASK:
0.2080
VOLUME:
2,856,000
CHANGE(%):
6.12
PREV:
0.4900
LOW:
0.4500
BID:
0.2070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.47000.48500.45000.46002,856,0000
07/20/170.49500.49500.45500.490074,0000
07/19/170.51000.51000.47000.49503,742,0000
07/18/170.52000.52000.52000.520090,0000
07/17/170.53000.53000.51000.5300704,0000
07/14/170.52000.53000.52000.5300454,0000
07/13/170.52000.53000.51000.5300364,0000
07/12/170.53000.53000.52000.5300188,0000
07/11/170.54000.54000.52000.54001,286,0000
07/10/170.52000.55000.50000.55002,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46