1076First Natural Foods Holdings Ltd10/20/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1370
ASK:
1.4600
VOLUME:
87,980,000
CHANGE(%):
0.74
PREV:
0.1350
LOW:
0.1330
BID:
1.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.13400.13700.13300.134087,980,0000
10/19/170.13000.13900.13000.1350138,940,0000
10/18/170.13100.13300.12900.132061,480,0000
10/17/170.13300.13300.13000.131054,450,0000
10/16/170.13500.13600.13200.133073,615,0000
10/13/170.13400.13900.13200.1350172,850,0000
10/12/170.12300.13700.12100.1350263,280,0000
10/11/170.11600.12800.11600.1220109,180,0000
10/10/170.11600.12800.11600.125082,714,0000
10/09/170.11700.11900.11500.118038,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17