1076First Natural Foods Holdings Ltd07/26/2017
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
1.4600
VOLUME:
10,040,000
CHANGE(%):
0.77
PREV:
0.1300
LOW:
0.1280
BID:
1.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.13000.13000.12800.129010,040,0000
07/25/170.12700.13200.12700.130021,630,0040
07/24/170.12700.12900.12500.12707,770,0000
07/21/170.12900.12900.12600.127014,320,0000
07/20/170.12300.13100.12300.128030,780,0000
07/19/170.12800.12900.12600.127020,870,0000
07/18/170.13000.13100.12600.128049,001,6000
07/17/170.13100.13500.12800.129028,050,6400
07/14/170.13900.14000.13400.134023,030,0000
07/13/170.13800.14100.13500.138047,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33