1076First Natural Foods Holdings Ltd03/27/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1520
HIGH:
0.1560
ASK:
1.4600
VOLUME:
49,320,000
CHANGE(%):
0.65
PREV:
0.1540
LOW:
0.1500
BID:
1.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.15200.15600.15000.153049,320,0000
03/24/170.16000.16100.15000.1540208,390,0000
03/23/170.15700.16200.15600.159086,150,0000
03/22/170.15300.16000.15000.1570120,060,0000
03/21/170.15100.15500.14900.154073,490,0000
03/20/170.15000.15300.14700.152066,260,0000
03/17/170.14600.15000.14400.1470194,860,0000
03/16/170.14100.14700.14100.146025,070,0000
03/15/170.14000.14000.14000.140033,190,0000
03/14/170.14700.14900.14200.144034,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68