1076First Natural Foods Holdings Ltd05/29/2017
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1310
ASK:
1.4600
VOLUME:
14,011,000
CHANGE(%):
0.78
PREV:
0.1290
LOW:
0.1270
BID:
1.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.12800.13100.12700.128014,011,0000
05/26/170.12900.13000.12700.12909,240,0000
05/25/170.12600.13000.12600.129010,695,8400
05/24/170.13000.13100.12700.128016,000,0000
05/23/170.13100.13200.12800.129022,490,0000
05/22/170.13000.13300.13000.132019,000,0000
05/19/170.13000.13000.13000.130014,900,0000
05/18/170.12700.12800.12600.127010,240,0000
05/17/170.12700.12900.12600.1270162,340,0000
05/16/170.12800.13000.12500.1250152,230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24