1076First Natural Foods Holdings Ltd01/20/2017
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1480
HIGH:
0.1510
ASK:
1.4600
VOLUME:
150,140,000
CHANGE(%):
0.67
PREV:
0.1500
LOW:
0.1460
BID:
1.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14800.15100.14600.1490150,140,0000
01/19/170.14000.15000.14000.1500174,090,0000
01/18/170.13900.14300.13800.141069,340,2000
01/17/170.14000.14000.14000.140054,370,0000
01/16/170.14200.14400.13400.1420139,620,0000
01/13/170.12900.14200.12900.1420264,253,2000
01/12/170.12200.13000.12200.1290119,300,0000
01/11/170.12000.12400.11900.123045,560,0000
01/10/170.12000.12000.12000.120079,070,0000
01/09/170.12000.12000.12000.1200175,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71