1075Capinfo07/27/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.6000
VOLUME:
228,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.53000.54000.53000.5300228,0000
07/26/170.54000.54000.54000.5400366,0000
07/25/170.54000.54000.54000.5400204,0000
07/24/170.54000.55000.54000.5500192,0000
07/21/170.54000.55000.54000.5400480,0000
07/20/170.56000.56000.54000.5400864,0000
07/19/170.53000.57000.53000.56001,032,0000
07/18/170.53000.53000.53000.530024,0000
07/17/170.55000.55000.55000.5500258,0000
07/14/170.56000.56000.55000.5500252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71