1075Capinfo05/24/2017
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6000
VOLUME:
1,524,000
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6100
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.63000.63000.61000.61001,524,0000
05/23/170.63000.64000.63000.6300276,0000
05/22/170.63000.64000.62000.6300780,0000
05/19/170.63000.64000.63000.6400444,0000
05/18/170.65000.65000.62000.63001,830,0000
05/17/170.65000.66000.65000.660018,0000
05/16/170.64000.65000.64000.6500204,0000
05/15/170.65000.65000.65000.650000
05/12/170.65000.65000.64000.6500120,0000
05/11/170.65000.65000.65000.65006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10