1075Capinfo10/19/2017
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.6000
VOLUME:
1,754,073
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.62000.63000.59000.60001,754,0730
10/18/170.59000.66000.59000.63003,930,0000
10/17/170.59000.60000.58000.5900324,0000
10/16/170.60000.60000.59000.6000648,0000
10/13/170.58000.60000.58000.6000858,0000
10/12/170.60000.60000.58000.5800594,0000
10/11/170.60000.63000.58000.60003,540,0000
10/10/170.60000.60000.58000.5900522,0000
10/09/170.58000.60000.57000.60001,194,0000
10/06/170.60000.60000.59000.6000216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92