1075Capinfo01/16/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.6000
VOLUME:
180,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.67000.68000.66000.6700180,0000
01/13/170.66000.68000.66000.68001,332,0000
01/12/170.68000.68000.66000.6700990,0000
01/11/170.68000.68000.67000.6700372,0000
01/10/170.68000.68000.67000.6800198,0000
01/09/170.69000.69000.67000.6900636,0000
01/06/170.70000.70000.69000.6900852,0000
01/05/170.70000.71000.70000.7000540,0000
01/04/170.71000.71000.70000.7100852,0000
01/03/170.74000.74000.72000.7200186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96