1075Capinfo03/24/2017
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.6000
VOLUME:
1,164,000
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.66000.68000.66000.67001,164,0000
03/23/170.66000.67000.65000.6500486,0000
03/22/170.67000.67000.65000.6600666,0000
03/21/170.68000.68000.68000.6800300,0000
03/20/170.68000.70000.67000.68001,368,0000
03/17/170.65000.70000.65000.69003,414,0000
03/16/170.64000.66000.63000.6600984,0000
03/15/170.64000.64000.63000.64001,470,0000
03/14/170.63000.64000.63000.6400288,0000
03/13/170.64000.64000.63000.64001,698,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13