1072Dongfang Electrical Machinery Co. Ltd01/20/2017
LAST:

 7.660
CHANGE:
 0.18
OPEN:
7.750
HIGH:
7.870
ASK:
15.000
VOLUME:
2,536,000
CHANGE(%):
2.30
PREV:
7.840
LOW:
7.650
BID:
14.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.7507.8707.6507.6602,536,0000
01/19/177.8807.8807.6807.8401,639,0000
01/18/177.6407.8807.5507.7303,916,4000
01/17/177.2707.5307.2607.5201,741,0000
01/16/177.5907.6107.2107.2702,970,4000
01/13/177.3707.6407.3707.6002,916,0000
01/12/177.4407.4407.3507.4201,509,4000
01/11/177.3907.4007.2807.3802,770,0000
01/10/177.1907.3807.1407.3603,435,6000
01/09/177.0907.1907.0907.1601,602,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71