1072Dongfang Electrical Machinery Co. Ltd07/21/2017
LAST:

 7.700
CHANGE:
 0.17
OPEN:
7.560
HIGH:
7.870
ASK:
15.000
VOLUME:
3,633,600
CHANGE(%):
2.26
PREV:
7.530
LOW:
7.550
BID:
14.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.5607.8707.5507.7003,633,6000
07/20/177.5607.6307.5207.530458,1450
07/19/177.6007.6207.4607.5801,834,4000
07/18/177.5807.6707.4507.6001,198,8000
07/17/177.6207.7507.5307.6802,313,4000
07/14/177.0607.6807.0607.6204,450,0000
07/13/177.0107.1407.0107.100866,8000
07/12/177.0107.0406.9807.010810,4000
07/11/177.1707.1707.0207.020685,4000
07/10/177.0307.1807.0107.150937,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 8.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13