1072Dongfang Electrical Machinery Co. Ltd03/22/2017
LAST:

 8.440
CHANGE:
 0.11
OPEN:
8.450
HIGH:
8.480
ASK:
15.000
VOLUME:
843,400
CHANGE(%):
1.29
PREV:
8.550
LOW:
8.360
BID:
14.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.4508.4808.3608.440843,4000
03/21/178.5008.6408.4308.5501,595,4000
03/20/178.5208.6508.4808.5102,156,7700
03/17/178.7408.8608.4708.4701,990,7220
03/16/178.8008.8508.6308.7001,617,6000
03/15/178.5108.7908.5108.7501,599,6000
03/14/178.7708.7708.5008.6001,612,0000
03/13/178.0008.7507.9908.7105,032,4000
03/10/178.3408.3407.8908.0703,240,4000
03/09/178.2808.2808.2808.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 8.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03