1072Dongfang Electrical Machinery Co. Ltd05/25/2017
LAST:

 6.760
CHANGE:
 0.11
OPEN:
6.660
HIGH:
6.760
ASK:
15.000
VOLUME:
925,000
CHANGE(%):
1.65
PREV:
6.650
LOW:
6.610
BID:
14.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.6606.7606.6106.760925,0000
05/24/176.6506.6906.5406.6501,331,8000
05/23/176.7306.8006.5606.6001,102,9900
05/22/176.8506.8506.7006.710558,8000
05/19/176.8706.9106.7506.8001,677,2000
05/18/176.9006.9306.7706.7902,074,2000
05/17/176.4107.0706.4107.0304,526,8000
05/16/176.4206.5406.3606.4505,287,2000
05/15/176.4506.4506.3906.4501,042,8000
05/12/176.5306.5606.4006.4502,236,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80