1072Dongfang Electrical Machinery Co. Ltd09/20/2017
LAST:

 8.560
CHANGE:
 0.15
OPEN:
8.700
HIGH:
8.730
ASK:
15.000
VOLUME:
986,000
CHANGE(%):
1.72
PREV:
8.710
LOW:
8.470
BID:
14.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.7008.7308.4708.560986,0000
09/19/178.7208.7508.6108.710699,3970
09/18/178.7008.7608.6108.720652,8000
09/15/178.7008.8008.4208.6501,921,6000
09/14/178.4908.8608.4708.6803,549,0060
09/13/178.4008.4808.3808.430471,8000
09/12/178.2108.5708.2008.4801,290,4000
09/11/178.2508.4008.2008.290785,6000
09/08/178.4908.4908.2208.330625,8000
09/07/178.4008.4608.3508.440853,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 8.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27