1071Huadian Power International Corporation Ltd01/19/2017
LAST:

 3.340
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.360
ASK:
6.420
VOLUME:
6,499,070
CHANGE(%):
0.00
PREV:
3.340
LOW:
3.330
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.3303.3603.3303.3406,499,0700
01/18/173.3403.3703.3403.3405,824,5200
01/17/173.3503.3503.3203.3405,662,0150
01/16/173.3603.3803.3203.33011,640,0000
01/13/173.3803.4003.3503.3604,984,9360
01/12/173.3703.3803.3603.3807,888,0000
01/11/173.3903.4203.3503.35011,258,4900
01/10/173.3703.4003.3603.3809,311,0000
01/09/173.4003.4103.3703.3704,580,0000
01/06/173.3803.4003.3703.3808,122,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21