1071Huadian Power International Corporation Ltd07/25/2017
LAST:

 3.330
CHANGE:
 0.08
OPEN:
3.390
HIGH:
3.410
ASK:
6.420
VOLUME:
11,998,000
CHANGE(%):
2.35
PREV:
3.410
LOW:
3.310
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.3903.4103.3103.33011,998,0000
07/24/173.4603.4703.3903.41012,804,0000
07/21/173.4303.5103.4203.46010,673,8000
07/20/173.3303.4703.3203.41029,334,0000
07/19/173.2603.3303.2503.33021,674,0000
07/18/173.2803.2903.2503.28011,962,0000
07/17/173.3303.3703.2803.29014,994,7760
07/14/173.3303.3403.3103.3308,982,0000
07/13/173.3403.3603.3003.32011,376,7800
07/12/173.2903.3403.2903.31010,580,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02