1071Huadian Power International Corporation Ltd03/28/2017
LAST:

 3.370
CHANGE:
 0.02
OPEN:
3.370
HIGH:
3.380
ASK:
6.420
VOLUME:
17,087,884
CHANGE(%):
0.60
PREV:
3.350
LOW:
3.330
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.3703.3803.3303.37017,087,8840
03/27/173.4503.4603.3203.35024,116,0000
03/24/173.4803.4903.4203.45017,702,1700
03/23/173.5203.5303.4503.49017,810,7250
03/22/173.5703.5703.4803.52033,968,0000
03/21/173.5903.6403.5703.62024,614,0000
03/20/173.5403.6103.5203.56028,367,9440
03/17/173.5403.5803.5203.54039,085,1550
03/16/173.4503.5503.4403.54027,162,0000
03/15/173.4403.4603.4203.44010,164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21