1071Huadian Power International Corporation Ltd05/23/2017
LAST:

 3.610
CHANGE:
 0.09
OPEN:
3.710
HIGH:
3.720
ASK:
6.420
VOLUME:
22,294,000
CHANGE(%):
2.43
PREV:
3.700
LOW:
3.590
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.7103.7203.5903.61022,294,0000
05/22/173.6603.7203.6603.70023,532,1500
05/19/173.5803.6903.5803.66022,357,0000
05/18/173.6003.6503.5603.59030,446,0000
05/17/173.7203.7403.6303.64022,835,7000
05/16/173.5603.7403.5503.70092,127,7000
05/15/173.4903.5003.4503.50021,431,4000
05/12/173.4703.4803.4003.48020,276,9360
05/11/173.3803.4803.3603.46044,914,1350
05/10/173.3803.4503.3203.37033,680,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05