1071Huadian Power International Corporation Ltd10/17/2017
LAST:

 3.220
CHANGE:
 0.03
OPEN:
3.250
HIGH:
3.270
ASK:
6.420
VOLUME:
6,032,264
CHANGE(%):
0.92
PREV:
3.250
LOW:
3.210
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.2503.2703.2103.2206,032,2640
10/16/173.2703.2903.2503.25011,414,0000
10/13/173.2303.2903.2203.26011,678,0000
10/12/173.1803.2303.1803.20017,362,0000
10/11/173.1203.1803.1203.1808,298,5790
10/10/173.1203.1603.1203.1408,809,0000
10/09/173.0903.1403.0903.1306,620,3610
10/06/173.1003.1203.0603.0904,018,0000
10/05/173.1003.1003.1003.10000
10/04/173.1203.1403.0903.1003,224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02