1070TCL Multimedia Technology Holdings Ltd03/29/2017
LAST:

 4.280
CHANGE:
 0.07
OPEN:
4.320
HIGH:
4.340
ASK:
4.870
VOLUME:
3,370,339
CHANGE(%):
1.61
PREV:
4.350
LOW:
4.160
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.3204.3404.1604.2803,370,3390
03/28/174.2404.4504.2404.3505,185,0760
03/27/174.0804.2604.0604.2305,158,1240
03/24/174.1404.2404.0304.0705,764,4000
03/23/173.8004.1303.8004.10011,069,5740
03/22/173.8303.8503.7003.7502,485,1140
03/21/173.8003.8403.7603.8201,489,2000
03/20/173.8003.8003.7403.7902,763,4000
03/17/173.7203.7603.7003.7503,714,0000
03/16/173.6303.6903.6303.6901,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19