1070TCL Multimedia Technology Holdings Ltd07/27/2017
LAST:

 3.980
CHANGE:
 0.01
OPEN:
4.010
HIGH:
4.010
ASK:
4.870
VOLUME:
1,051,000
CHANGE(%):
0.25
PREV:
3.990
LOW:
3.890
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.0104.0103.8903.9801,051,0000
07/26/173.9904.0303.9703.990585,4200
07/25/174.0004.0403.9703.990640,8000
07/24/174.0204.0503.9704.0001,262,8860
07/21/174.0504.0903.9904.0601,574,9000
07/20/174.0004.0403.9504.0401,605,2690
07/19/174.0504.0503.9704.0302,294,5710
07/18/173.9904.0403.9804.0202,348,3940
07/17/174.0304.0503.9003.9401,217,4040
07/14/174.0404.1003.9604.0002,131,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,957-1220.61
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,957-1750.64