1070TCL Multimedia Technology Holdings Ltd10/16/2017
LAST:

 3.670
CHANGE:
 0.01
OPEN:
3.670
HIGH:
3.680
ASK:
4.870
VOLUME:
1,025,808
CHANGE(%):
0.27
PREV:
3.680
LOW:
3.660
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.6703.6803.6603.6701,025,8080
10/13/173.6803.6803.6603.680900,5000
10/12/173.6603.6803.6603.680482,5040
10/11/173.6603.6903.6603.6801,158,1220
10/10/173.6603.6903.6603.680537,8430
10/09/173.6903.7003.6703.690562,2000
10/06/173.7003.7203.6803.700502,6000
10/05/173.7203.7203.7203.72000
10/04/173.7403.7903.7003.720363,0000
10/03/173.7103.8103.6603.7702,601,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17