1070TCL Multimedia Technology Holdings Ltd05/26/2017
LAST:

 3.760
CHANGE:
 0.01
OPEN:
3.730
HIGH:
3.760
ASK:
4.870
VOLUME:
566,138
CHANGE(%):
0.27
PREV:
3.750
LOW:
3.700
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7303.7603.7003.760566,1380
05/25/173.7803.7803.7203.750167,0000
05/24/173.7703.7703.7103.760447,3490
05/23/173.7403.7603.6703.700387,6210
05/22/173.6903.7503.6603.740289,0500
05/19/173.7103.7503.6903.700456,3000
05/18/173.7503.7503.6803.690645,5040
05/17/173.7303.7603.7003.740284,0000
05/16/173.7603.7903.7103.750453,0000
05/15/173.7203.7203.7203.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03