1070TCL Multimedia Technology Holdings Ltd01/20/2017
LAST:

 3.590
CHANGE:
 0.08
OPEN:
3.660
HIGH:
3.700
ASK:
4.870
VOLUME:
1,831,000
CHANGE(%):
2.18
PREV:
3.670
LOW:
3.580
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6603.7003.5803.5901,831,0000
01/19/173.9703.9803.6503.6708,459,0540
01/18/173.7703.7703.6803.700630,0000
01/17/173.7203.7703.7003.740210,6000
01/16/173.8603.8603.7303.750250,0000
01/13/173.8603.8603.7203.730314,0000
01/12/173.8303.8503.7503.800620,2000
01/11/173.8903.8903.8003.830343,0450
01/10/173.8803.8803.7503.860306,2000
01/09/173.8803.8803.7703.840437,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71