1069CA LOW-CARBON07/20/2017
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1200
ASK:
1.8100
VOLUME:
44,500,000
CHANGE(%):
0.89
PREV:
0.1120
LOW:
0.1130
BID:
1.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.11700.12000.11300.113044,500,0000
07/18/170.11300.11300.11100.1120560,0000
07/17/170.11300.11500.11300.1130380,0000
07/14/170.11900.11900.11500.1150120,0000
07/13/170.12000.12000.11100.11103,480,0000
07/12/170.12500.12500.12000.12001,920,0000
07/11/170.11900.12800.11600.120011,540,0000
07/10/170.11400.11900.11400.1150900,0000
07/07/170.11200.11600.11200.1140960,0000
07/06/170.11500.11500.10300.1110600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26