1069CA LOW-CARBON11/15/2017
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
1.8100
VOLUME:
9,080,000
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0920
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.09900.09900.09200.09809,080,0000
11/14/170.09900.09900.09300.09901,920,0000
11/13/170.09800.09900.09500.099040,0000
11/10/170.09400.09800.09400.09806,760,0000
11/09/170.10100.10100.09100.09408,800,0000
11/08/170.10000.10100.10000.1010640,0000
11/07/170.09900.10000.09900.10001,580,0000
11/06/170.10000.10100.09900.09901,000,0000
11/03/170.09900.10000.09900.1000120,0000
11/02/170.10100.10600.09900.09909,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23