1069CA LOW-CARBON09/19/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1080
HIGH:
0.1110
ASK:
1.8100
VOLUME:
1,820,000
CHANGE(%):
1.85
PREV:
0.1080
LOW:
0.1060
BID:
1.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.10800.11100.10600.11001,820,0000
09/18/170.11000.11200.10800.10803,940,0000
09/15/170.11300.11400.11000.11204,980,0000
09/14/170.11400.11400.11100.11201,700,0000
09/13/170.11300.11600.11200.11403,460,0000
09/12/170.11300.11600.11200.11403,840,0000
09/11/170.12900.12900.11100.11705,960,0000
09/08/170.11600.11600.11500.11603,260,0000
09/07/170.11600.11600.11300.11601,460,0000
09/06/170.11600.11800.11500.11602,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38