1069CA LOW-CARBON05/26/2017
LAST:

 0.1990
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
1.8100
VOLUME:
47,580,000
CHANGE(%):
4.74
PREV:
0.1900
LOW:
0.1860
BID:
1.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19000.20000.18600.199047,580,0000
05/25/170.19000.19000.18000.19008,280,0000
05/24/170.19000.19000.17000.190019,940,0000
05/23/170.16600.17300.16100.17304,520,0000
05/22/170.17300.17400.16700.17201,540,0000
05/19/170.17500.17500.16600.17301,820,0000
05/18/170.16300.17500.16000.17503,500,0000
05/17/170.16000.16300.15700.15801,620,0000
05/16/170.16000.16000.16000.160011,980,0000
05/15/170.15600.16200.15200.15503,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03