1069CA LOW-CARBON03/24/2017
LAST:

 0.1920
CHANGE:
 0.01
OPEN:
0.1980
HIGH:
0.1980
ASK:
1.8100
VOLUME:
1,480,000
CHANGE(%):
4.00
PREV:
0.2000
LOW:
0.1880
BID:
1.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19800.19800.18800.19201,480,0000
03/23/170.20000.20000.20000.20001,080,0000
03/22/170.20200.20300.20200.2020880,0000
03/21/170.20700.21000.20400.20804,140,0000
03/20/170.20800.20800.20200.20703,780,0000
03/17/170.20500.21000.20300.20901,100,0000
03/16/170.20800.20900.20600.20702,760,0000
03/15/170.21300.21600.21100.21101,180,0000
03/14/170.21000.21900.20700.21903,360,0000
03/13/170.21000.21400.20600.21404,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13