106901/20/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
1.8100
VOLUME:
1,120,000
CHANGE(%):
1.19
PREV:
0.1680
LOW:
0.1700
BID:
1.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17000.17000.17000.17001,120,0000
01/19/170.16800.17000.16600.16801,000,0000
01/18/170.17000.17000.17000.17001,060,0000
01/17/170.17000.18000.17000.17002,020,0000
01/16/170.16800.17400.16800.1690900,0000
01/13/170.17000.17000.17000.1700480,0000
01/12/170.17000.17000.17000.17001,280,0000
01/11/170.17000.17000.17000.17001,200,0000
01/10/170.17000.17000.17000.17001,780,0000
01/09/170.17100.17100.16800.16901,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71