1068China Yurun Food Group Ltd01/18/2017
LAST:

 1.290
CHANGE:
 0.04
OPEN:
1.250
HIGH:
1.290
ASK:
2.600
VOLUME:
4,317,000
CHANGE(%):
3.20
PREV:
1.250
LOW:
1.250
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2501.2901.2501.2904,317,0000
01/17/171.2601.2601.2401.2501,109,0000
01/16/171.2601.2601.2301.2601,256,0000
01/13/171.2401.2601.2301.2605,546,0000
01/12/171.2301.2501.2101.2202,335,0000
01/11/171.2401.2501.2201.2401,104,0620
01/10/171.1901.2401.1901.2302,195,2400
01/09/171.1801.2401.1801.2201,609,0000
01/06/171.2401.2401.1801.1801,376,6550
01/05/171.1901.2601.1901.2303,244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13