1068China Yurun Food Group Ltd03/28/2017
LAST:

 1.210
CHANGE:
 0.03
OPEN:
1.240
HIGH:
1.240
ASK:
2.600
VOLUME:
2,884,000
CHANGE(%):
2.42
PREV:
1.240
LOW:
1.200
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2401.2401.2001.2102,884,0000
03/27/171.2501.2501.2201.2404,854,0000
03/24/171.2801.2901.2501.2605,875,0000
03/23/171.3001.3101.2601.27015,535,0000
03/22/171.3001.3001.2801.3002,991,0000
03/21/171.3001.3001.2701.3007,019,1000
03/20/171.3101.3201.2801.3004,797,0000
03/17/171.3201.3301.3001.3107,632,0000
03/16/171.3101.3301.3001.3203,410,6620
03/15/171.3101.3701.2901.3104,043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63