1068China Yurun Food Group Ltd07/25/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.050
ASK:
2.600
VOLUME:
1,118,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0301.0501.0301.0501,118,0000
07/24/171.0501.0601.0201.0401,224,0000
07/21/171.0801.0801.0501.0701,081,0000
07/20/171.0801.1101.0801.0801,427,0000
07/19/171.0301.1301.0301.1004,121,0000
07/18/171.0301.0401.0201.030311,0000
07/17/171.0101.0501.0101.0402,067,7790
07/14/171.0101.0301.0101.020817,0000
07/13/171.0201.0201.0101.0102,173,0000
07/12/171.0101.0301.0001.0303,028,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02