1068China Yurun Food Group Ltd05/26/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.090
ASK:
2.600
VOLUME:
1,566,000
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.070
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0701.0901.0701.0901,566,0000
05/25/171.0801.0801.0701.0802,410,0000
05/24/171.0701.0801.0601.070907,0000
05/23/171.0801.0801.0701.0805,128,0000
05/22/171.0701.0801.0501.0804,806,0000
05/19/171.0701.0901.0601.0704,218,0000
05/18/171.0601.0701.0501.0602,083,5640
05/17/171.0601.0701.0501.0703,151,0000
05/16/171.0701.0701.0501.0603,344,0000
05/15/171.0601.0701.0601.0701,536,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03