1068China Yurun Food Group Ltd10/20/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9600
ASK:
2.6000
VOLUME:
1,245,000
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9400
BID:
2.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.94000.96000.94000.96001,245,0000
10/19/171.00001.00000.94000.96004,778,0000
10/18/170.91001.03000.91001.000013,396,0000
10/17/170.92000.93000.91000.9100896,0000
10/16/170.91000.93000.91000.92001,629,0000
10/13/170.92000.93000.90000.93001,887,6650
10/12/170.92000.94000.92000.9300527,0000
10/11/170.93000.95000.92000.92001,950,1480
10/10/170.93000.95000.92000.94001,203,0000
10/09/170.95000.95000.93000.93001,002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17