1066Weigao Group05/25/2017
LAST:

 6.160
CHANGE:
 0.07
OPEN:
6.100
HIGH:
6.160
ASK:
6.110
VOLUME:
3,808,898
CHANGE(%):
1.15
PREV:
6.090
LOW:
6.030
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.1006.1606.0306.1603,808,8980
05/24/176.0606.1005.9806.0902,892,0000
05/23/176.0606.1005.9806.0903,441,3550
05/22/176.0006.1005.9806.1005,002,9600
05/19/176.0506.0505.8205.9603,132,8230
05/18/175.9405.9705.7905.8603,904,3520
05/17/175.9105.9905.8305.9902,361,5000
05/16/175.9606.0905.9505.9501,939,1330
05/15/175.9806.2005.9406.0603,392,0000
05/12/175.9605.9705.8805.9402,032,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80