1066Weigao Group09/22/2017
LAST:

 5.830
CHANGE:
 0.12
OPEN:
5.950
HIGH:
5.950
ASK:
6.110
VOLUME:
3,276,000
CHANGE(%):
2.10
PREV:
5.710
LOW:
5.740
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.9505.9505.7405.8303,276,0000
09/21/175.7205.8405.7105.7102,940,3040
09/20/175.7405.8005.6605.8004,123,0700
09/19/175.8005.8005.6505.7905,127,7150
09/18/175.6805.8005.6505.7701,333,6990
09/15/175.6505.7305.6005.6805,983,3840
09/14/175.8005.8705.6505.6502,628,0000
09/13/176.0006.0005.8005.8202,314,6460
09/12/176.0006.0005.8005.8901,573,3270
09/11/176.0406.1105.9405.9402,764,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82