1066Weigao Group03/29/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.530
ASK:
6.110
VOLUME:
4,326,336
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.440
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.5005.5305.4405.5004,326,3360
03/28/175.4405.5805.3605.50012,540,0000
03/27/175.3105.4005.2805.3909,621,2280
03/24/175.0005.4205.0005.37015,971,6800
03/23/174.8505.0004.8204.9708,477,0910
03/22/174.7904.7904.6904.7803,566,7620
03/21/174.8704.8704.7704.8103,379,8650
03/20/174.8004.8804.7504.8602,998,0000
03/17/174.7504.8004.7204.7903,359,0160
03/16/174.7704.7804.6704.7302,598,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19