1066Weigao Group01/20/2017
LAST:

 5.280
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.330
ASK:
6.110
VOLUME:
4,015,347
CHANGE(%):
0.00
PREV:
5.280
LOW:
5.200
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.2005.3305.2005.2804,015,3470
01/19/175.2105.2905.1605.2803,582,1020
01/18/175.3405.3405.1205.1707,524,0000
01/17/175.2205.3005.1105.2402,040,0090
01/16/175.1705.2505.0805.1803,640,0000
01/13/175.2005.2605.1605.1601,664,8240
01/12/175.2905.3105.2505.3001,547,5100
01/11/175.3305.3305.2505.3006,881,2450
01/10/175.1805.3205.0905.2803,296,0000
01/09/175.3405.3405.2205.2203,608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71