1066Weigao Group07/21/2017
LAST:

 6.190
CHANGE:
 0.03
OPEN:
6.280
HIGH:
6.280
ASK:
6.110
VOLUME:
992,000
CHANGE(%):
0.48
PREV:
6.220
LOW:
6.180
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.2806.2806.1806.190992,0000
07/20/176.2006.3006.1506.22010,511,9660
07/19/176.1006.2806.0806.2804,674,9380
07/18/176.3006.3006.0206.1101,884,1770
07/17/176.2006.2906.0406.1905,290,0200
07/14/176.2006.2006.0206.0601,906,0000
07/13/176.1806.2406.0806.1502,405,5000
07/12/175.9706.0805.9606.0201,725,0300
07/11/176.0506.0705.8805.9501,586,6820
07/10/175.9406.0505.8606.0202,610,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13