1066Weigao Group11/15/2017
LAST:

 5.740
CHANGE:
 0.02
OPEN:
5.760
HIGH:
5.820
ASK:
6.110
VOLUME:
2,376,000
CHANGE(%):
0.35
PREV:
5.760
LOW:
5.700
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.7605.8205.7005.7402,376,0000
11/14/175.7305.8405.6905.7604,852,2020
11/13/175.8005.8205.7105.7303,934,7130
11/10/175.6905.8105.6505.8004,008,4300
11/09/175.4605.7105.4605.6902,878,4840
11/08/175.5205.5505.4505.4606,000,3150
11/07/175.5305.5705.4805.5202,428,4340
11/06/175.5505.5905.4505.5303,290,0010
11/03/175.6005.6605.5105.5503,299,7300
11/02/175.6705.6705.5405.6001,330,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23