1065Tianjin Capital Environmental Protection Co. Ltd03/29/2017
LAST:

 4.170
CHANGE:
 0.07
OPEN:
4.250
HIGH:
4.250
ASK:
5.310
VOLUME:
1,328,000
CHANGE(%):
1.65
PREV:
4.240
LOW:
4.150
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.2504.2504.1504.1701,328,0000
03/28/174.2504.2904.2004.2401,630,0000
03/27/174.3304.3804.2204.2501,308,0000
03/24/174.3504.3604.3004.3301,426,0000
03/23/174.3704.4004.3404.350868,0000
03/22/174.3504.4104.3304.3702,012,0000
03/21/174.3504.4304.3304.4202,842,0000
03/20/174.3404.3904.3004.3502,592,0000
03/17/174.3504.4304.3304.3401,488,6000
03/16/174.3104.3604.2904.3304,098,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26