1065Tianjin Capital Environmental Protection Co. Ltd01/24/2017
LAST:

 4.150
CHANGE:
 0.05
OPEN:
4.100
HIGH:
4.160
ASK:
5.310
VOLUME:
1,664,000
CHANGE(%):
1.22
PREV:
4.100
LOW:
4.090
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.1004.1604.0904.1501,664,0000
01/23/174.0704.1404.0604.1001,328,0000
01/20/173.9904.0803.9904.0401,650,0000
01/19/174.0504.0503.9904.0301,074,0000
01/18/174.0004.0604.0004.0401,423,0000
01/17/173.9303.9803.9103.970972,0000
01/16/173.9904.0303.9103.9301,714,0000
01/13/174.0904.1004.0204.0401,084,0000
01/12/173.9404.0803.9404.0703,566,4760
01/11/173.9703.9703.9403.9402,266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22