1065Tianjin Capital Environmental Protection Co. Ltd05/26/2017
LAST:

 5.080
CHANGE:
 0.10
OPEN:
5.170
HIGH:
5.170
ASK:
5.310
VOLUME:
2,846,000
CHANGE(%):
1.93
PREV:
5.180
LOW:
5.010
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.1705.1705.0105.0802,846,0000
05/25/175.2605.2605.1005.1802,084,0000
05/24/175.1405.2405.0805.2203,450,0000
05/23/175.2405.2905.1305.1603,807,1000
05/22/175.3805.3805.2205.2203,268,0000
05/19/175.4105.5205.3805.4403,452,0000
05/18/175.5805.7605.3005.3708,030,0000
05/17/175.6605.7005.5605.6605,464,0000
05/16/175.6605.7405.5305.6906,075,0000
05/15/175.4205.7805.4205.69017,534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03