1065Tianjin Capital Environmental Protection Co. Ltd10/20/2017
LAST:

 5.050
CHANGE:
 0.09
OPEN:
5.000
HIGH:
5.060
ASK:
5.310
VOLUME:
1,846,000
CHANGE(%):
1.81
PREV:
4.960
LOW:
4.970
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.0005.0604.9705.0501,846,0000
10/19/175.1905.1904.9304.9603,796,0000
10/18/175.1205.2405.1005.1502,184,0000
10/17/175.2305.2305.1205.1202,434,0000
10/16/175.2805.3005.1605.2304,646,0000
10/13/175.0805.2704.9905.2608,846,0000
10/12/175.0105.0905.0105.0301,768,0000
10/11/174.9205.0804.9205.0101,666,0000
10/10/174.9205.0804.9205.0803,262,0000
10/09/174.9804.9904.9104.9201,730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17