1065Tianjin Capital Environmental Protection Co. Ltd07/28/2017
LAST:

 5.060
CHANGE:
 0.04
OPEN:
5.110
HIGH:
5.110
ASK:
5.310
VOLUME:
1,752,000
CHANGE(%):
0.78
PREV:
5.100
LOW:
5.010
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/175.1105.1105.0105.0601,752,0000
07/27/175.0805.1105.0505.1001,338,0000
07/26/175.1605.2005.0405.0703,515,0000
07/25/175.2005.2205.1405.1601,754,0000
07/24/175.2005.3005.1705.2004,012,0000
07/21/175.0805.2805.0805.2005,822,6000
07/20/175.1405.1605.1005.1002,791,6230
07/19/175.0505.1505.0505.1504,396,0000
07/18/175.0405.1005.0305.0802,186,0000
07/17/175.2205.2705.0305.0703,418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56