1064Zhong Hua International Holdings Ltd03/27/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
1.2800
VOLUME:
10,000
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4150
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.41500.41500.41500.415010,0000
03/24/170.43000.43000.41000.4100150,0000
03/23/170.41000.41000.41000.410030,0000
03/22/170.41000.45000.41000.4300560,0000
03/21/170.39000.42000.39000.415025,0000
03/20/170.38500.42000.38500.385025,0000
03/17/170.41500.41500.41500.415000
03/16/170.39000.42000.39000.415065,0000
03/15/170.42000.42000.42000.42005,0000
03/14/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63