1064Zhong Hua International Holdings Ltd01/20/2017
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4400
ASK:
1.2800
VOLUME:
325,000
CHANGE(%):
4.94
PREV:
0.4050
LOW:
0.4150
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.41500.44000.41500.4250325,0000
01/19/170.39000.40500.39000.405080,0000
01/18/170.38500.38500.38500.385000
01/17/170.38000.38500.38000.3850210,0000
01/16/170.39500.39500.37000.3850145,0000
01/13/170.39500.39500.39500.395000
01/12/170.39500.39500.39500.395000
01/11/170.44500.44500.39500.395035,0000
01/10/170.40000.40000.40000.400080,0000
01/09/170.38000.40000.38000.4000435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71