1064Zhong Hua International Holdings Ltd07/25/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3550
ASK:
1.2800
VOLUME:
4,090,000
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3300
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.33000.35500.33000.35504,090,0000
07/21/170.31000.34500.31000.34501,6000
07/20/170.33500.35000.33000.35001,100,0000
07/19/170.34000.34000.30000.330020,0000
07/18/170.31000.31000.27500.3100215,0000
07/17/170.31000.34000.30500.3400110,0000
07/13/170.36000.36000.35000.350025,0000
07/12/170.33000.33000.32000.3300363,8040
07/11/170.36000.36000.32000.3300555,0000
07/10/170.34500.34500.34500.345030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02