1063SunCorp Technologies Ltd01/17/2017
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.5300
VOLUME:
12,480,000
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0550
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.05600.05700.05500.056012,480,0000
01/16/170.05700.05700.05400.056011,521,1940
01/13/170.05700.05900.05500.056012,506,6600
01/12/170.05700.05800.05600.057011,030,0000
01/11/170.05600.05800.05600.056010,362,0000
01/10/170.05700.05900.05600.05608,800,0000
01/09/170.05800.06000.05700.057015,680,0000
01/06/170.05900.06100.05700.05709,843,8600
01/05/170.05900.06200.05800.059024,964,5000
01/04/170.05400.06100.05400.058068,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23