1063SunCorp Technologies Ltd05/25/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.5300
VOLUME:
4,710,000
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.04700.04700.04600.04604,710,0000
05/24/170.04600.04700.04600.046011,040,0000
05/23/170.04700.04700.04500.046016,200,0000
05/22/170.04800.04900.04700.048015,830,0000
05/19/170.04700.04900.04700.04705,190,0000
05/18/170.04700.04900.04700.04806,150,0000
05/17/170.05000.05100.04900.049013,680,0000
05/16/170.05100.05500.04900.0510124,408,0000
05/15/170.04800.04900.04700.04805,810,0000
05/12/170.04800.04900.04600.04807,286,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05