1063SunCorp Technologies Ltd07/28/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.5300
VOLUME:
7,320,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0240
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.02400.02500.02400.02507,320,0000
07/27/170.02600.02600.02400.025016,210,0000
07/26/170.02600.02700.02400.026031,393,8100
07/25/170.02400.02500.02300.024016,260,0000
07/24/170.02100.02500.02100.024053,390,0000
07/21/170.02300.02300.02200.022013,436,0010
07/20/170.02200.02300.02100.023020,296,3300
07/19/170.02200.02300.02100.023014,200,0000
07/18/170.02200.02400.02200.022011,730,0000
07/17/170.02300.02400.02200.023011,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56