1063SunCorp Technologies Ltd10/23/2017
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.5300
VOLUME:
19,090,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.04000.04100.03800.038019,090,0000
10/20/170.03900.04100.03800.040015,440,0000
10/19/170.04100.04200.03900.040026,750,0000
10/18/170.03800.04400.03800.040074,942,0000
10/17/170.04100.04100.03800.039059,350,0000
10/16/170.04400.04400.03800.0410107,531,3300
10/13/170.04800.04900.04300.044094,840,0000
10/12/170.03800.04900.03800.0460256,910,6600
10/11/170.03500.03900.03400.0390189,100,0000
10/10/170.03500.03900.03400.035044,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64