1062New Capital International Investment Ltd07/25/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.4000
VOLUME:
320,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2600
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.26000.26500.26000.2650320,0000
07/24/170.26000.26000.26000.2600120,0000
07/21/170.28000.28000.25000.26002,680,0000
07/20/170.27500.27500.27500.275010,0000
07/19/170.27000.27500.27000.2750780,0000
07/17/170.26500.27000.26500.27001,270,0000
07/14/170.25000.27000.25000.26001,230,0000
07/13/170.25500.25500.25000.2550610,0000
07/12/170.25500.26000.25000.25002,680,0000
07/11/170.26000.26000.25000.2550530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15