1062New Capital International Investment Ltd10/20/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.4000
VOLUME:
4,400,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2750
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.28000.29500.27500.29004,400,0000
10/19/170.29000.29000.28000.28001,550,0000
10/18/170.28000.29000.28000.29006,580,0000
10/17/170.28000.28000.28000.2800130,0000
10/16/170.27000.28000.27000.2800210,0000
10/13/170.28000.28000.27500.2800120,0000
10/12/170.27500.28000.27500.2750400,0000
10/11/170.28000.28500.28000.28001,610,0000
10/10/170.28000.28500.28000.28002,130,0000
10/09/170.28000.28000.28000.2800170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17