1062New Capital International Investment Ltd03/24/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.4000
VOLUME:
790,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29000.30000.29000.3000790,0000
03/23/170.29000.29000.29000.2900100,0000
03/22/170.30500.30500.29500.2950640,0000
03/21/170.29000.31000.29000.31001,980,0000
03/20/170.29500.29500.29500.2950200,0000
03/17/170.29000.30000.29000.30002,107,0000
03/16/170.29000.30000.29000.30004,670,0000
03/15/170.28000.29000.28000.29001,450,0000
03/14/170.28000.28000.28000.2800260,0000
03/13/170.28500.30000.28500.29501,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13