1062New Capital International Investment Ltd05/24/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.4000
VOLUME:
530,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2500
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.26000.27000.25000.2700530,0000
05/23/170.26000.26500.26000.265060,0000
05/22/170.27000.27000.26000.2650400,0000
05/19/170.26500.26500.26500.2650150,0000
05/18/170.27000.27000.26500.2650610,0000
05/17/170.27000.27000.27000.270000
05/16/170.27000.28000.26000.2700460,0000
05/15/170.37000.37000.37000.370000
05/12/170.37000.37000.37000.370000
05/11/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03