1062New Capital International Investment Ltd01/19/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.4000
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.27000.27000.27000.2700150,0000
01/18/170.27000.27000.27000.2700220,0000
01/17/170.26000.26000.26000.2600110,0000
01/16/170.27000.27000.26000.2600430,0000
01/13/170.26000.27000.26000.2700140,0000
01/12/170.26000.27000.26000.27001,390,0000
01/11/170.28000.28000.27000.27001,780,0000
01/10/170.27000.27500.27000.2750590,0000
01/09/170.27000.28000.27000.27003,010,0000
01/06/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71