1061Hinet Holdings W030209/19/2017
LAST:

 5.280
CHANGE:
 0.03
OPEN:
5.260
HIGH:
5.350
ASK:
3.490
VOLUME:
692,000
CHANGE(%):
0.57
PREV:
5.250
LOW:
5.250
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.2605.3505.2505.280692,0000
09/18/175.2605.3005.2305.250541,0000
09/15/175.1805.3005.1505.200846,0000
09/14/175.2805.2805.0905.110318,0000
09/13/175.1305.1305.0505.070149,0000
09/12/175.1505.1505.0405.040511,0000
09/11/175.2005.2005.0605.060375,0000
09/08/175.1205.4805.0205.100935,0000
09/07/174.9605.0604.9005.0201,260,0000
09/06/174.7004.9004.6204.9001,271,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22