1061Hinet Holdings W030205/25/2017
LAST:

 4.380
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.400
ASK:
3.490
VOLUME:
66,000
CHANGE(%):
0.00
PREV:
4.380
LOW:
4.330
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.4004.4004.3304.38066,0000
05/24/174.3704.4304.3304.380113,0000
05/23/174.4804.4804.4004.40028,0000
05/22/174.4504.5004.3804.480156,0000
05/19/174.3504.3904.2804.390124,0000
05/18/174.4504.4504.3904.39060,0000
05/17/174.3904.4804.3804.420185,0000
05/16/174.4004.4404.3904.400179,0000
05/15/174.3504.4404.3404.390132,0000
05/12/174.3804.3804.3204.35068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18