1061Hinet Holdings W030201/19/2017
LAST:

 3.390
CHANGE:
 0.01
OPEN:
3.390
HIGH:
3.390
ASK:
3.490
VOLUME:
3,000
CHANGE(%):
0.29
PREV:
3.400
LOW:
3.390
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.3903.3903.3903.3903,0000
01/18/173.3903.4003.3803.40022,0000
01/17/173.4303.4303.4303.43000
01/16/173.4303.4303.4303.43000
01/13/173.4303.4303.4303.43000
01/12/173.2503.4403.2503.430211,0000
01/11/173.5003.5003.2103.27012,0000
01/10/173.5003.5003.5003.50000
01/09/173.5103.5103.5003.50072,0000
01/06/173.6903.6903.6203.6209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71