1061Hinet Holdings W030203/30/2017
LAST:

 3.980
CHANGE:
 0.03
OPEN:
3.990
HIGH:
3.990
ASK:
3.490
VOLUME:
389,000
CHANGE(%):
0.75
PREV:
4.010
LOW:
3.900
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.9903.9903.9003.980389,0000
03/29/174.0104.0703.9504.010460,0000
03/28/173.9904.0003.9603.960253,0000
03/27/173.9704.0803.9503.950654,0000
03/24/173.9104.1703.8803.990797,0000
03/23/173.8203.9203.8203.880416,0000
03/22/173.5603.8503.5603.8101,939,0000
03/21/173.5303.5403.5203.520113,0000
03/20/173.5303.5403.5303.54011,0000
03/17/173.4603.6003.4503.60074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37