1061Hinet Holdings W030211/15/2017
LAST:

 4.980
CHANGE:
 0.01
OPEN:
4.970
HIGH:
5.010
ASK:
3.490
VOLUME:
146,000
CHANGE(%):
0.20
PREV:
4.970
LOW:
4.950
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.9705.0104.9504.980146,0000
11/14/175.0105.0204.8904.970900,0000
11/13/175.0105.0204.9905.010343,0000
11/10/175.0205.0204.9905.010414,0000
11/09/175.0105.0505.0005.020300,0000
11/08/175.0105.0404.9805.010577,0000
11/07/175.0005.0305.0005.010231,0000
11/06/175.0105.0304.9905.000308,0000
11/03/175.0105.1204.9205.010360,0000
11/02/174.9605.1004.9605.010200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23