1061Hinet Holdings W030207/21/2017
LAST:

 4.360
CHANGE:
 0.02
OPEN:
4.370
HIGH:
4.400
ASK:
3.490
VOLUME:
27,000
CHANGE(%):
0.46
PREV:
4.380
LOW:
4.350
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3704.4004.3504.36027,0000
07/20/174.3304.3804.3204.38043,0000
07/19/174.3904.3904.2204.34044,0000
07/18/174.3404.3404.3304.33038,0000
07/17/174.3804.4004.3404.34025,0000
07/14/174.2904.3804.2904.38032,0000
07/13/174.3304.3304.2004.28034,0000
07/12/174.3504.3504.2904.300106,0000
07/11/174.3304.3304.2804.290145,0000
07/10/174.3204.3304.2704.28023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13