1060Shanghai Allied Cement Ltd05/24/2017
LAST:

 1.380
CHANGE:
 0.05
OPEN:
1.330
HIGH:
1.380
ASK:
2.180
VOLUME:
50,960,000
CHANGE(%):
3.76
PREV:
1.330
LOW:
1.320
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3301.3801.3201.38050,960,0000
05/23/171.3501.4101.3201.330121,388,2000
05/22/171.3001.3501.3001.34063,040,0000
05/19/171.2901.3201.2901.30045,854,0000
05/18/171.3101.3201.2901.30026,060,0000
05/17/171.3101.3401.2901.32035,890,0000
05/16/171.2801.3101.2801.31039,810,4000
05/15/171.2601.2701.2501.27019,590,0000
05/12/171.2601.2701.2501.26013,498,9280
05/11/171.2901.3201.2501.26058,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52