1060Shanghai Allied Cement Ltd11/15/2017
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.240
ASK:
2.180
VOLUME:
9,337,546
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.200
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2301.2401.2001.2109,337,5460
11/14/171.2301.2501.2301.2302,225,9240
11/13/171.2601.2701.2301.2307,931,4700
11/10/171.2801.2901.2501.2609,129,0100
11/09/171.2701.3001.2601.2806,794,9430
11/08/171.2601.2701.2501.2705,153,1290
11/07/171.2601.2701.2501.2604,443,8820
11/06/171.2701.2801.2501.2605,238,6520
11/03/171.2601.2801.2501.2706,907,9470
11/02/171.2701.2701.2601.2607,924,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23