1060Shanghai Allied Cement Ltd03/24/2017
LAST:

 1.430
CHANGE:
 0.03
OPEN:
1.470
HIGH:
1.480
ASK:
2.180
VOLUME:
40,596,990
CHANGE(%):
2.05
PREV:
1.460
LOW:
1.420
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4701.4801.4201.43040,596,9900
03/23/171.4801.5101.4501.46046,515,2510
03/22/171.4601.5001.4501.48054,892,7450
03/21/171.4601.5601.4401.500253,535,0000
03/20/171.4101.4801.4001.450120,604,1000
03/17/171.3901.4101.3801.41035,079,1000
03/16/171.3901.4101.3601.38031,165,0400
03/15/171.3701.4701.3701.390119,968,5000
03/14/171.3301.3501.3201.33040,142,8300
03/13/171.3301.3301.3101.33018,870,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13