1060Shanghai Allied Cement Ltd07/21/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.330
ASK:
2.180
VOLUME:
21,095,000
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.300
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3201.3301.3001.31021,095,0000
07/20/171.3601.3701.3101.31037,894,2800
07/19/171.2901.3601.2801.36046,270,0000
07/18/171.3001.3101.2801.29019,414,1170
07/17/171.3201.3301.2901.31029,031,9700
07/14/171.2901.3301.2801.310106,687,1310
07/13/171.2801.3001.2701.29042,007,5700
07/12/171.2801.2901.2601.28038,186,6550
07/11/171.2701.2901.2701.28026,928,2320
07/10/171.2901.2901.2601.27034,920,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13