1060Shanghai Allied Cement Ltd09/20/2017
LAST:

 1.290
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.290
ASK:
2.180
VOLUME:
74,564,219
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.260
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.2801.2901.2601.29074,564,2190
09/19/171.2801.3201.2601.270107,203,6150
09/18/171.2801.3001.2601.27084,258,0900
09/15/171.3401.3401.2701.270163,831,0010
09/14/171.3001.3501.2701.340107,915,9170
09/13/171.2901.3101.2701.30070,669,9360
09/12/171.3101.3201.2801.29040,548,0000
09/11/171.3301.3301.3101.31020,448,2050
09/08/171.3201.3301.3101.33016,147,9840
09/07/171.3101.3301.3001.32024,259,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06